Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 9,78 | 10,03 | 8,14 | 4.066.607,83 | -0,920 | -9,41% |
| 1 Mese | 14,68 | 14,95 | 7,30 | 6.905.737,99 | -5,82 | -39,65% |
| 3 Mesi | 8,60 | 19,37 | 7,30 | 8.370.649,86 | 0,260 | 3,02% |
| 6 Mesi | 7,05 | 19,37 | 6,29 | 7.229.950,35 | 1,81 | 25,67% |
| 1 Anno | 0,001368 | 19,37 | 0,000767 | 6.084.876,60 | 8,86 | 647.560,82% |
| 3 Anni | 0,044134 | 19,37 | 0,000751 | 7.679.224,41 | 8,82 | 19.975,23% |
| 5 Anni | 0,044134 | 19,37 | 0,000751 | 7.679.224,41 | 8,82 | 19.975,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 8,77 | -0,370 | -4,05% | 9,10 | 9,30 | 8,14 | 6.139.872,00 |
| 30 Apr 2024 | 9,14 | 0,150 | 1,67% | 9,02 | 9,21 | 8,78 | 6.042.445,00 |
| 29 Apr 2024 | 8,99 | -0,030 | -0,33% | 9,01 | 9,24 | 8,92 | 2.011.823,00 |
| 28 Apr 2024 | 9,02 | 0,180 | 2,04% | 8,86 | 9,11 | 8,40 | 2.705.785,00 |
| 27 Apr 2024 | 8,84 | -0,210 | -2,32% | 9,02 | 9,12 | 8,72 | 3.041.481,00 |
| 26 Apr 2024 | 9,05 | -0,110 | -1,20% | 9,14 | 9,24 | 8,75 | 2.684.519,00 |
| 25 Apr 2024 | 9,16 | -0,620 | -6,34% | 9,78 | 10,03 | 9,07 | 5.840.325,00 |
| 24 Apr 2024 | 9,78 | -0,390 | -3,83% | 10,15 | 10,30 | 9,66 | 4.769.035,00 |
| 23 Apr 2024 | 10,17 | 0,170 | 1,70% | 9,98 | 10,41 | 9,88 | 2.773.126,00 |
| 22 Apr 2024 | 10,00 | -0,220 | -2,15% | 10,22 | 10,28 | 9,67 | 2.876.186,00 |
| 21 Apr 2024 | 10,22 | 0,770 | 8,15% | 9,41 | 10,29 | 9,27 | 3.780.964,00 |
| 20 Apr 2024 | 9,45 | -0,040 | -0,42% | 9,49 | 9,69 | 8,60 | 6.169.700,00 |
| 19 Apr 2024 | 9,49 | 0,350 | 3,83% | 9,15 | 9,74 | 8,81 | 6.619.362,00 |
| 18 Apr 2024 | 9,14 | -0,120 | -1,30% | 9,27 | 9,65 | 8,85 | 6.866.926,00 |
| 17 Apr 2024 | 9,26 | 0,130 | 1,42% | 9,13 | 9,39 | 8,58 | 6.819.232,00 |
| 16 Apr 2024 | 9,13 | -0,430 | -4,50% | 9,50 | 9,95 | 8,80 | 8.250.842,00 |
| 15 Apr 2024 | 9,56 | 0,770 | 8,76% | 8,75 | 9,76 | 8,39 | 11.613.441,00 |
| 14 Apr 2024 | 8,79 | -1,00 | -10,21% | 9,80 | 10,42 | 7,30 | 23.542.301,00 |
| 13 Apr 2024 | 9,79 | -2,05 | -17,31% | 11,86 | 12,21 | 8,32 | 16.409.824,00 |
| 12 Apr 2024 | 11,84 | -0,380 | -3,11% | 12,22 | 12,53 | 11,72 | 5.673.868,00 |
| 11 Apr 2024 | 12,22 | -0,520 | -4,08% | 12,73 | 12,81 | 11,52 | 11.683.013,00 |
| 10 Apr 2024 | 12,74 | -1,55 | -10,85% | 14,27 | 14,30 | 12,68 | 5.711.261,00 |
| 09 Apr 2024 | 14,29 | 0,680 | 5,00% | 13,64 | 14,42 | 13,23 | 4.989.000,00 |
| 08 Apr 2024 | 13,61 | 0,360 | 2,72% | 13,23 | 13,84 | 13,10 | 4.176.475,00 |
| 07 Apr 2024 | 13,25 | 0,130 | 0,99% | 13,13 | 13,53 | 12,87 | 5.111.952,00 |
| 06 Apr 2024 | 13,12 | -1,03 | -7,28% | 14,16 | 14,17 | 12,59 | 10.356.497,00 |
| 05 Apr 2024 | 14,15 | -0,050 | -0,35% | 14,14 | 14,74 | 13,84 | 4.360.741,00 |
| 04 Apr 2024 | 14,20 | -0,470 | -3,20% | 14,68 | 14,95 | 13,68 | 12.340.653,00 |
| 03 Apr 2024 | 14,67 | -2,09 | -12,47% | 16,68 | 16,68 | 14,66 | 10.163.727,00 |
| 02 Apr 2024 | 16,76 | -0,250 | -1,47% | 17,01 | 17,90 | 16,26 | 10.836.208,00 |
| 01 Apr 2024 | 17,01 | 0,400 | 2,41% | 16,60 | 17,22 | 16,38 | 4.017.432,00 |
| 31 Mar 2024 | 16,61 | -0,630 | -3,65% | 17,22 | 17,70 | 16,52 | 3.881.693,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
