Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,71 | 2,07 | 1,28 | 24,71 | -0,133507 | -7,79% |
| 1 Mese | 2,05 | 6,73 | 1,28 | 48,25 | -0,473528 | -23,07% |
| 3 Mesi | 0,65669 | 6,73 | 0,556166 | 30,12 | 0,922772 | 140,52% |
| 6 Mesi | 0,21925 | 6,73 | 0,211224 | 18,31 | 1,36 | 620,39% |
| 1 Anno | 0,3521 | 6,73 | 0,189799 | 11,68 | 1,23 | 348,58% |
| 3 Anni | 1,11 | 6,73 | 0,095056 | 16,13 | 0,473165 | 42,77% |
| 5 Anni | 1,11 | 6,73 | 0,095056 | 16,13 | 0,473165 | 42,77% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1,55 | 0,180 | 12,80% | 1,37 | 1,59 | 1,37 | 19,00 |
| 02 Mag 2024 | 1,37 | 0,030 | 2,37% | 1,34 | 1,51 | 1,29 | 18,00 |
| 01 Mag 2024 | 1,34 | -0,330 | -19,89% | 1,67 | 1,70 | 1,28 | 79,00 |
| 30 Apr 2024 | 1,67 | -0,100 | -5,77% | 1,55 | 1,75 | 1,54 | 13,00 |
| 29 Apr 2024 | 1,78 | -0,010 | -0,45% | 1,78 | 2,07 | 1,76 | 13,00 |
| 28 Apr 2024 | 1,78 | 0,100 | 5,92% | 1,69 | 1,80 | 1,66 | 13,00 |
| 27 Apr 2024 | 1,68 | -0,030 | -1,72% | 1,71 | 1,72 | 1,60 | 14,00 |
| 26 Apr 2024 | 1,71 | -0,030 | -1,51% | 1,74 | 1,79 | 1,68 | 12,00 |
| 25 Apr 2024 | 1,74 | 0,100 | 6,24% | 1,64 | 1,85 | 1,63 | 20,00 |
| 24 Apr 2024 | 1,64 | -0,130 | -7,55% | 1,77 | 1,90 | 1,40 | 78,00 |
| 23 Apr 2024 | 1,77 | 0,120 | 7,30% | 1,55 | 1,79 | 1,54 | 14,00 |
| 22 Apr 2024 | 1,65 | 0,120 | 7,68% | 1,54 | 3,18 | 1,50 | 9,00 |
| 21 Apr 2024 | 1,53 | -0,030 | -1,68% | 1,55 | 1,63 | 1,53 | 11,00 |
| 20 Apr 2024 | 1,56 | -0,010 | -0,79% | 1,57 | 1,73 | 1,37 | 51,00 |
| 19 Apr 2024 | 1,57 | -0,030 | -2,01% | 1,61 | 1,65 | 1,48 | 37,00 |
| 18 Apr 2024 | 1,60 | 0,070 | 4,35% | 1,54 | 1,65 | 1,53 | 24,00 |
| 17 Apr 2024 | 1,54 | 0,010 | 0,46% | 1,53 | 1,74 | 1,47 | 48,00 |
| 16 Apr 2024 | 1,53 | -0,360 | -19,20% | 1,89 | 1,93 | 1,34 | 82,00 |
| 15 Apr 2024 | 1,89 | 0,130 | 7,33% | 1,75 | 1,90 | 1,70 | 19,00 |
| 14 Apr 2024 | 1,76 | -0,160 | -8,52% | 1,92 | 1,97 | 1,57 | 40,00 |
| 13 Apr 2024 | 1,93 | -0,260 | -11,87% | 2,19 | 2,23 | 1,84 | 45,00 |
| 12 Apr 2024 | 2,19 | -0,330 | -13,06% | 2,52 | 6,73 | 2,14 | 113,00 |
| 11 Apr 2024 | 2,52 | -0,120 | -4,55% | 2,64 | 2,69 | 2,49 | 100,00 |
| 10 Apr 2024 | 2,64 | 0,370 | 16,17% | 2,27 | 2,72 | 2,26 | 353,00 |
| 09 Apr 2024 | 2,27 | 0,280 | 13,94% | 2,05 | 2,29 | 1,88 | 15,00 |
| 08 Apr 2024 | 1,99 | 0,060 | 2,93% | 1,93 | 2,02 | 1,91 | 10,00 |
| 07 Apr 2024 | 1,94 | -0,020 | -1,03% | 1,95 | 2,25 | 1,79 | 26,00 |
| 06 Apr 2024 | 1,96 | -0,090 | -4,61% | 2,05 | 2,14 | 1,88 | 62,00 |
| 05 Apr 2024 | 2,05 | 0,030 | 1,51% | 2,01 | 2,24 | 1,99 | 51,00 |
| 04 Apr 2024 | 2,02 | -0,760 | -27,42% | 2,79 | 3,13 | 1,98 | 59,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
