PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Ardor | ARDRBTC | Cripto | 84.769.513 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -0,00000006 | -1,89% | 0,00000312 | 0,00000306 | 0,00000313 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 0,00000311 | 0,00000330 | 0,00000307 | 0,00000318 | 0,00000011 - 0,00000923 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| BINA | 21:20:33 | 242,00 | 0,00000312 | BTC |
Performance storiche Ardor
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000330 | 0,00000364 | 0,00000302 | 990.480,85 | -0,00000018 | -5,45% |
| 1 Mese | 0,00000448 | 0,00000520 | 0,00000302 | 1.432.574,14 | -0,00000136 | -30,36% |
| 3 Mesi | 0,00000411 | 0,00000520 | 0,00000302 | 2.157.393,53 | -0,00000099 | -24,09% |
| 6 Mesi | 0,00000507 | 0,00000923 | 0,00000302 | 1.950.897,02 | -0,00000195 | -38,46% |
| 1 Anno | 0,00000531 | 0,00000923 | 0,00000011 | 1.467.941,09 | -0,00000219 | -41,24% |
| 3 Anni | 0,00000506 | 0,00001430 | 0,00000011 | 4.646.727,44 | -0,00000194 | -38,34% |
| 5 Anni | 0,00003195 | 0,00005055 | 0,00000011 | 162.137.023,56 | -0,00002883 | -90,23% |
Serie storiche Ardor - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0,00000313 | -0,00000007 | -2,19% | 0,00000320 | 0,00000321 | 0,00000308 | 835.697,00 |
| 27 Mar 2023 | 0,00000320 | -0,00000001 | -0,31% | 0,00000321 | 0,00000326 | 0,00000316 | 336.738,00 |
| 26 Mar 2023 | 0,00000321 | -0,00000004 | -1,23% | 0,00000325 | 0,00000326 | 0,00000320 | 329.957,00 |
| 25 Mar 2023 | 0,00000325 | 0,00000002 | 0,62% | 0,00000323 | 0,00000336 | 0,00000302 | 455.390,00 |
| 24 Mar 2023 | 0,00000323 | -0,00000001 | -0,31% | 0,00000324 | 0,00000364 | 0,00000315 | 2.503.330,00 |
| 23 Mar 2023 | 0,00000324 | -0,00000005 | -1,52% | 0,00000328 | 0,00000329 | 0,00000315 | 526.844,00 |
| 22 Mar 2023 | 0,00000329 | -0,00000004 | -1,20% | 0,00000330 | 0,00000334 | 0,00000319 | 1.945.406,00 |
| 21 Mar 2023 | 0,00000333 | -0,00000005 | -1,48% | 0,00000343 | 0,00000347 | 0,00000331 | 1.491.738,00 |
| 20 Mar 2023 | 0,00000338 | -0,00000004 | -1,17% | 0,00000342 | 0,00000348 | 0,00000335 | 732.890,00 |
| 19 Mar 2023 | 0,00000342 | -0,00000007 | -2,01% | 0,00000348 | 0,00000350 | 0,00000338 | 900.339,00 |
| 18 Mar 2023 | 0,00000349 | -0,00000015 | -4,12% | 0,00000364 | 0,00000364 | 0,00000341 | 977.920,00 |
| 17 Mar 2023 | 0,00000364 | 0,00000001 | 0,28% | 0,00000363 | 0,00000370 | 0,00000360 | 797.195,00 |
| 16 Mar 2023 | 0,00000363 | -0,00000014 | -3,71% | 0,00000377 | 0,00000380 | 0,00000356 | 969.971,00 |
| 15 Mar 2023 | 0,00000377 | 0,00000005 | 1,34% | 0,00000372 | 0,00000382 | 0,00000353 | 1.747.892,00 |
| 14 Mar 2023 | 0,00000372 | -0,00000008 | -2,11% | 0,00000381 | 0,00000382 | 0,00000364 | 3.228.570,00 |
| 13 Mar 2023 | 0,00000380 | -0,00000007 | -1,81% | 0,00000388 | 0,00000391 | 0,00000373 | 1.189.587,00 |
| 12 Mar 2023 | 0,00000387 | -0,00000007 | -1,78% | 0,00000394 | 0,00000410 | 0,00000378 | 1.637.770,00 |
| 11 Mar 2023 | 0,00000394 | 0,00000007 | 1,81% | 0,00000387 | 0,00000449 | 0,00000377 | 4.573.113,00 |
| 10 Mar 2023 | 0,00000387 | -0,00000011 | -2,76% | 0,00000399 | 0,00000406 | 0,00000383 | 1.283.575,00 |
| 09 Mar 2023 | 0,00000398 | -0,00000013 | -3,16% | 0,00000415 | 0,00000415 | 0,00000381 | 920.817,00 |
| 08 Mar 2023 | 0,00000411 | -0,00000006 | -1,44% | 0,00000413 | 0,00000421 | 0,00000405 | 196.651,00 |
| 07 Mar 2023 | 0,00000417 | 0,00000001 | 0,24% | 0,00000416 | 0,00000477 | 0,00000386 | 2.696.373,00 |
| 06 Mar 2023 | 0,00000416 | -0,00000006 | -1,42% | 0,00000422 | 0,00000440 | 0,00000414 | 897.226,00 |
| 05 Mar 2023 | 0,00000422 | -0,00000004 | -0,94% | 0,00000427 | 0,00000440 | 0,00000415 | 513.842,00 |
| 04 Mar 2023 | 0,00000426 | -0,00000010 | -2,29% | 0,00000435 | 0,00000520 | 0,00000410 | 6.079.205,00 |
| 03 Mar 2023 | 0,00000436 | -0,00000014 | -3,11% | 0,00000452 | 0,00000455 | 0,00000421 | 1.205.979,00 |
| 02 Mar 2023 | 0,00000450 | 0,00000001 | 0,22% | 0,00000450 | 0,00000518 | 0,00000445 | 341.022,00 |
| 01 Mar 2023 | 0,00000449 | -0,00000002 | -0,44% | 0,00000448 | 0,00000456 | 0,00000442 | 797.024,00 |
