Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 19,27 | 25,96 | 17,75 | 84.557,32 | 7,53 | 39,08% |
| 1 Mese | 12,01 | 25,96 | 11,92 | 81.513,78 | 14,79 | 123,15% |
| 3 Mesi | 18,84 | 25,96 | 11,46 | 46.814,71 | 7,96 | 42,25% |
| 6 Mesi | 40,08 | 42,68 | 11,46 | 29.417,02 | -13,28 | -33,13% |
| 1 Anno | 7,53 | 46,00 | 6,75 | 29.620,54 | 19,27 | 255,91% |
| 3 Anni | 49,20 | 61,09 | 3,54 | 22.798,47 | -22,40 | -45,53% |
| 5 Anni | 0,00000000 | 78,68 | 0,00000000 | 26.542,94 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dic 2024 | 24,72 | 0,960 | 4,04% | 23,75 | 25,96 | 22,88 | 148.330,00 |
| 02 Dic 2024 | 23,76 | -0,480 | -1,98% | 24,29 | 24,81 | 22,94 | 69.171,00 |
| 01 Dic 2024 | 24,24 | 3,15 | 14,94% | 21,02 | 24,79 | 20,89 | 156.789,00 |
| 30 Nov 2024 | 21,09 | 0,610 | 2,98% | 20,37 | 21,31 | 20,04 | 83.068,00 |
| 29 Nov 2024 | 20,48 | 1,49 | 7,85% | 20,19 | 20,90 | 19,11 | 52.520,00 |
| 28 Nov 2024 | 18,99 | 0,580 | 3,15% | 19,32 | 19,32 | 18,73 | 3.573,00 |
| 27 Nov 2024 | 18,41 | -0,880 | -4,56% | 19,27 | 20,12 | 17,75 | 78.446,00 |
| 26 Nov 2024 | 19,29 | -1,59 | -7,61% | 20,95 | 21,89 | 19,14 | 180.821,00 |
| 25 Nov 2024 | 20,88 | 0,240 | 1,16% | 20,74 | 21,78 | 19,11 | 70.987,00 |
| 24 Nov 2024 | 20,64 | 2,29 | 12,48% | 18,64 | 22,87 | 18,42 | 148.639,00 |
| 23 Nov 2024 | 18,35 | 1,12 | 6,50% | 17,24 | 18,38 | 16,54 | 70.581,00 |
| 22 Nov 2024 | 17,23 | 0,940 | 5,77% | 16,23 | 17,68 | 15,73 | 85.917,00 |
| 21 Nov 2024 | 16,29 | -0,870 | -5,07% | 17,16 | 17,91 | 15,98 | 61.792,00 |
| 20 Nov 2024 | 17,16 | -0,920 | -5,09% | 18,20 | 18,42 | 16,77 | 51.456,00 |
| 19 Nov 2024 | 18,08 | 1,59 | 9,64% | 16,54 | 18,55 | 16,43 | 84.899,00 |
| 18 Nov 2024 | 16,49 | -1,17 | -6,63% | 17,93 | 18,25 | 16,14 | 51.208,00 |
| 17 Nov 2024 | 17,66 | 0,960 | 5,75% | 16,68 | 17,75 | 16,68 | 46.274,00 |
| 16 Nov 2024 | 16,70 | 0,550 | 3,41% | 17,37 | 17,37 | 14,86 | 64.601,00 |
| 15 Nov 2024 | 16,15 | -0,660 | -3,93% | 17,37 | 17,37 | 16,00 | 22.226,00 |
| 14 Nov 2024 | 16,81 | -0,650 | -3,72% | 17,48 | 17,56 | 15,78 | 90.020,00 |
| 13 Nov 2024 | 17,46 | -1,18 | -6,33% | 18,81 | 19,07 | 16,00 | 213.464,00 |
| 12 Nov 2024 | 18,64 | 1,32 | 7,62% | 17,43 | 19,28 | 17,28 | 64.136,00 |
| 11 Nov 2024 | 17,32 | -0,110 | -0,63% | 17,25 | 18,46 | 16,21 | 88.281,00 |
| 10 Nov 2024 | 17,43 | 0,480 | 2,83% | 17,00 | 18,23 | 16,53 | 49.638,00 |
| 09 Nov 2024 | 16,95 | 0,390 | 2,36% | 16,68 | 17,84 | 15,78 | 68.304,00 |
| 08 Nov 2024 | 16,56 | 1,85 | 12,58% | 14,78 | 16,85 | 14,71 | 59.063,00 |
| 07 Nov 2024 | 14,71 | 2,17 | 17,30% | 12,54 | 14,96 | 12,54 | 75.206,00 |
| 06 Nov 2024 | 12,54 | 0,630 | 5,29% | 12,01 | 12,95 | 11,92 | 42.962,00 |
| 05 Nov 2024 | 11,91 | -0,890 | -6,95% | 12,62 | 12,92 | 11,46 | 45.784,00 |
| 04 Nov 2024 | 12,80 | -0,500 | -3,76% | 13,35 | 13,39 | 12,25 | 40.900,00 |
| 03 Nov 2024 | 13,30 | -0,140 | -1,04% | 13,52 | 13,83 | 13,08 | 15.716,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
