Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 29,02 | 35,32 | 25,41 | 24.290,38 | 3,57 | 12,30% |
| 1 Mese | 29,42 | 35,32 | 20,73 | 16.962,92 | 3,17 | 10,77% |
| 3 Mesi | 7,77 | 43,44 | 7,77 | 36.183,39 | 24,82 | 319,43% |
| 6 Mesi | 5,64 | 43,44 | 5,47 | 33.514,90 | 26,95 | 477,84% |
| 1 Anno | 7,12 | 43,44 | 3,54 | 21.048,29 | 25,47 | 357,72% |
| 3 Anni | 22,21 | 78,68 | 3,54 | 31.228,44 | 10,38 | 46,74% |
| 5 Anni | 1,12 | 78,68 | 1,04 | 26.415,81 | 31,47 | 2.801,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 32,22 | 5,03 | 18,50% | 28,32 | 35,32 | 28,32 | 50.247,00 |
| 03 Mag 2024 | 27,19 | -1,68 | -5,82% | 28,32 | 28,32 | 25,41 | 14.110,00 |
| 02 Mag 2024 | 28,87 | 0,330 | 1,16% | 28,32 | 28,87 | 27,25 | 4.637,00 |
| 01 Mag 2024 | 28,54 | -5,24 | -15,51% | 33,44 | 34,28 | 28,15 | 45.448,00 |
| 30 Apr 2024 | 33,78 | 0,380 | 1,14% | 30,80 | 34,43 | 30,80 | 11.035,00 |
| 29 Apr 2024 | 33,40 | 3,38 | 11,26% | 28,92 | 35,25 | 28,92 | 37.435,00 |
| 28 Apr 2024 | 30,02 | 1,12 | 3,88% | 29,02 | 30,31 | 27,72 | 7.118,00 |
| 27 Apr 2024 | 28,90 | -1,00 | -3,34% | 30,80 | 33,19 | 28,73 | 21.302,00 |
| 26 Apr 2024 | 29,90 | -0,440 | -1,45% | 30,80 | 31,34 | 29,60 | 1.715,00 |
| 25 Apr 2024 | 30,34 | -2,60 | -7,89% | 31,42 | 32,18 | 30,30 | 16.054,00 |
| 24 Apr 2024 | 32,94 | 1,77 | 5,68% | 30,80 | 33,65 | 30,80 | 645,00 |
| 23 Apr 2024 | 31,17 | 0,280 | 0,91% | 30,96 | 31,72 | 30,96 | 114,00 |
| 22 Apr 2024 | 30,89 | 3,89 | 14,41% | 30,54 | 32,60 | 30,07 | 19.211,00 |
| 21 Apr 2024 | 27,00 | 0,920 | 3,53% | 26,08 | 27,19 | 25,59 | 1.999,00 |
| 20 Apr 2024 | 26,08 | 3,28 | 14,39% | 23,50 | 26,48 | 21,50 | 16.554,00 |
| 19 Apr 2024 | 22,80 | -0,180 | -0,78% | 22,90 | 23,18 | 22,50 | 433,00 |
| 18 Apr 2024 | 22,98 | -0,260 | -1,12% | 24,19 | 24,19 | 21,68 | 13.015,00 |
| 17 Apr 2024 | 23,24 | -0,950 | -3,93% | 24,19 | 24,78 | 22,21 | 12.643,00 |
| 16 Apr 2024 | 24,19 | -2,73 | -10,14% | 26,45 | 27,38 | 23,81 | 20.395,00 |
| 15 Apr 2024 | 26,92 | 1,46 | 5,73% | 23,99 | 27,20 | 22,59 | 33.910,00 |
| 14 Apr 2024 | 25,46 | 2,12 | 9,08% | 23,36 | 27,27 | 20,80 | 64.312,00 |
| 13 Apr 2024 | 23,34 | -5,17 | -18,13% | 29,07 | 29,33 | 20,73 | 44.519,00 |
| 12 Apr 2024 | 28,51 | -0,560 | -1,93% | 29,07 | 29,65 | 28,31 | 6.444,00 |
| 11 Apr 2024 | 29,07 | -0,230 | -0,78% | 29,30 | 29,46 | 27,16 | 9.207,00 |
| 10 Apr 2024 | 29,30 | -3,03 | -9,37% | 32,31 | 32,54 | 28,95 | 6.411,00 |
| 09 Apr 2024 | 32,33 | 1,02 | 3,26% | 31,12 | 33,00 | 30,54 | 6.706,00 |
| 08 Apr 2024 | 31,31 | 1,73 | 5,85% | 31,12 | 31,88 | 30,53 | 8.992,00 |
| 07 Apr 2024 | 29,58 | 0,160 | 0,54% | 29,42 | 29,95 | 29,16 | 337,00 |
| 06 Apr 2024 | 29,42 | -1,39 | -4,51% | 31,05 | 31,05 | 28,25 | 9.578,00 |
| 05 Apr 2024 | 30,81 | -0,240 | -0,77% | 31,05 | 32,48 | 29,89 | 2.925,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
