Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 27,03 | 30,24 | 19,18 | 21.891,49 | -3,01 | -11,12% |
| 1 Mese | 27,00 | 30,24 | 18,35 | 22.795,56 | -2,98 | -11,04% |
| 3 Mesi | 6,24 | 36,89 | 6,18 | 38.886,28 | 17,77 | 284,65% |
| 6 Mesi | 3,44 | 36,89 | 3,29 | 32.460,20 | 20,58 | 598,66% |
| 1 Anno | 7,74 | 36,89 | 3,02 | 23.338,91 | 16,28 | 210,18% |
| 3 Anni | 21,36 | 67,23 | 3,02 | 38.913,41 | 2,66 | 12,46% |
| 5 Anni | 1,01 | 67,23 | 0,938978 | 32.436,98 | 23,01 | 2.284,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 24,36 | -4,34 | -15,12% | 28,71 | 29,04 | 24,05 | 27.150,00 |
| 30 Apr 2024 | 28,70 | 0,140 | 0,48% | 21,48 | 29,50 | 19,18 | 25.565,00 |
| 29 Apr 2024 | 28,56 | 1,92 | 7,21% | 26,57 | 29,95 | 26,52 | 15.157,00 |
| 28 Apr 2024 | 26,64 | 1,99 | 8,09% | 24,79 | 27,64 | 23,80 | 18.190,00 |
| 27 Apr 2024 | 24,65 | -4,15 | -14,40% | 28,67 | 28,70 | 24,65 | 18.925,00 |
| 26 Apr 2024 | 28,79 | 2,43 | 9,24% | 26,73 | 30,24 | 24,82 | 34.889,00 |
| 25 Apr 2024 | 26,36 | -0,610 | -2,25% | 27,03 | 27,78 | 25,88 | 13.361,00 |
| 24 Apr 2024 | 26,97 | -1,62 | -5,67% | 28,55 | 28,98 | 26,83 | 11.859,00 |
| 23 Apr 2024 | 28,59 | 2,10 | 7,93% | 21,48 | 28,96 | 19,18 | 10.696,00 |
| 22 Apr 2024 | 26,49 | 0,130 | 0,48% | 26,53 | 27,62 | 25,93 | 12.434,00 |
| 21 Apr 2024 | 26,36 | 3,90 | 17,37% | 22,29 | 26,36 | 22,00 | 22.461,00 |
| 20 Apr 2024 | 22,46 | 2,33 | 11,60% | 20,13 | 22,69 | 18,35 | 20.295,00 |
| 19 Apr 2024 | 20,12 | 0,470 | 2,38% | 19,74 | 20,54 | 18,93 | 12.718,00 |
| 18 Apr 2024 | 19,66 | -0,080 | -0,39% | 19,66 | 20,28 | 18,59 | 16.108,00 |
| 17 Apr 2024 | 19,74 | -1,10 | -5,27% | 20,54 | 21,18 | 18,95 | 19.961,00 |
| 16 Apr 2024 | 20,83 | -2,18 | -9,47% | 21,48 | 23,37 | 19,18 | 18.473,00 |
| 15 Apr 2024 | 23,01 | 1,21 | 5,53% | 21,48 | 23,34 | 19,18 | 80.146,00 |
| 14 Apr 2024 | 21,81 | 1,88 | 9,46% | 19,86 | 23,24 | 18,47 | 81.040,00 |
| 13 Apr 2024 | 19,92 | -4,64 | -18,87% | 24,65 | 24,96 | 18,60 | 76.713,00 |
| 12 Apr 2024 | 24,56 | -0,280 | -1,13% | 24,79 | 25,49 | 24,22 | 12.588,00 |
| 11 Apr 2024 | 24,84 | -0,340 | -1,36% | 25,16 | 25,24 | 23,54 | 19.371,00 |
| 10 Apr 2024 | 25,18 | -2,54 | -9,18% | 27,69 | 27,86 | 24,84 | 7.369,00 |
| 09 Apr 2024 | 27,73 | 1,08 | 4,07% | 26,43 | 28,07 | 25,48 | 9.711,00 |
| 08 Apr 2024 | 26,64 | 0,140 | 0,53% | 26,48 | 27,13 | 26,09 | 3.248,00 |
| 07 Apr 2024 | 26,50 | 1,41 | 5,62% | 24,89 | 27,01 | 24,85 | 5.996,00 |
| 06 Apr 2024 | 25,09 | -1,19 | -4,53% | 26,47 | 26,47 | 24,22 | 13.926,00 |
| 05 Apr 2024 | 26,28 | -0,160 | -0,60% | 26,43 | 27,83 | 25,48 | 12.174,00 |
| 04 Apr 2024 | 26,44 | -0,640 | -2,38% | 27,00 | 27,88 | 25,82 | 17.740,00 |
| 03 Apr 2024 | 27,09 | -1,83 | -6,34% | 28,77 | 28,77 | 26,27 | 29.001,00 |
| 02 Apr 2024 | 28,92 | -1,54 | -5,06% | 33,38 | 34,85 | 26,01 | 11.883,00 |
| 01 Apr 2024 | 30,46 | 0,700 | 2,35% | 29,76 | 30,97 | 29,76 | 9.269,00 |
| 31 Mar 2024 | 29,76 | -1,22 | -3,94% | 31,15 | 31,26 | 29,74 | 7.309,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
