Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 35,08 | 37,98 | 29,56 | 1.252.062,85 | -2,14 | -6,10% |
| 1 Mese | 36,02 | 37,98 | 20,29 | 1.201.834,75 | -3,08 | -8,55% |
| 3 Mesi | 8,29 | 47,52 | 7,76 | 1.647.952,24 | 24,65 | 297,35% |
| 6 Mesi | 5,25 | 47,52 | 5,09 | 1.436.064,00 | 27,69 | 527,43% |
| 1 Anno | 7,79 | 47,52 | 3,68 | 1.045.399,61 | 25,15 | 322,85% |
| 3 Anni | 29,23 | 91,08 | 3,68 | 958.300,02 | 3,71 | 12,69% |
| 5 Anni | 14,24 | 91,08 | 3,68 | 916.266,31 | 18,70 | 131,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 36,06 | 0,270 | 0,75% | 36,01 | 37,00 | 33,64 | 1.469.207,00 |
| 29 Apr 2024 | 35,79 | 2,35 | 7,03% | 33,50 | 37,74 | 33,40 | 1.493.537,00 |
| 28 Apr 2024 | 33,44 | 2,57 | 8,33% | 30,91 | 35,00 | 29,56 | 1.227.640,00 |
| 27 Apr 2024 | 30,87 | -4,96 | -13,84% | 35,82 | 35,96 | 30,75 | 1.335.889,00 |
| 26 Apr 2024 | 35,83 | 3,06 | 9,34% | 32,99 | 37,98 | 31,03 | 1.202.132,00 |
| 25 Apr 2024 | 32,77 | -0,770 | -2,30% | 33,46 | 34,66 | 32,20 | 984.723,00 |
| 24 Apr 2024 | 33,54 | -1,79 | -5,07% | 35,08 | 35,83 | 33,30 | 1.051.308,00 |
| 23 Apr 2024 | 35,33 | 2,50 | 7,61% | 32,98 | 35,87 | 32,38 | 1.632.145,00 |
| 22 Apr 2024 | 32,83 | 0,610 | 1,89% | 32,41 | 34,67 | 31,89 | 992.979,00 |
| 21 Apr 2024 | 32,22 | 4,42 | 15,90% | 27,50 | 32,99 | 27,19 | 1.719.002,00 |
| 20 Apr 2024 | 27,80 | 2,76 | 11,02% | 25,09 | 28,26 | 22,50 | 1.430.006,00 |
| 19 Apr 2024 | 25,04 | 0,580 | 2,37% | 24,45 | 25,56 | 23,61 | 882.492,00 |
| 18 Apr 2024 | 24,46 | -0,080 | -0,33% | 24,56 | 25,44 | 23,03 | 1.124.110,00 |
| 17 Apr 2024 | 24,54 | -1,22 | -4,74% | 25,72 | 26,32 | 23,49 | 1.534.550,00 |
| 16 Apr 2024 | 25,76 | -2,86 | -9,99% | 28,19 | 29,20 | 25,25 | 1.546.845,00 |
| 15 Apr 2024 | 28,62 | 2,01 | 7,55% | 26,14 | 28,98 | 23,37 | 2.547.779,00 |
| 14 Apr 2024 | 26,61 | 2,01 | 8,17% | 24,64 | 28,84 | 20,83 | 3.414.919,00 |
| 13 Apr 2024 | 24,60 | -6,31 | -20,41% | 30,93 | 31,45 | 20,29 | 2.299.373,00 |
| 12 Apr 2024 | 30,91 | -0,280 | -0,90% | 31,16 | 32,04 | 29,96 | 619.551,00 |
| 11 Apr 2024 | 31,19 | -0,720 | -2,26% | 31,89 | 32,03 | 29,06 | 625.407,00 |
| 10 Apr 2024 | 31,91 | -3,29 | -9,35% | 35,17 | 35,41 | 31,41 | 559.375,00 |
| 09 Apr 2024 | 35,20 | 1,34 | 3,96% | 33,71 | 35,90 | 33,03 | 596.951,00 |
| 08 Apr 2024 | 33,86 | 0,230 | 0,68% | 33,62 | 34,53 | 33,10 | 337.617,00 |
| 07 Apr 2024 | 33,63 | 1,81 | 5,69% | 31,74 | 34,25 | 31,49 | 365.345,00 |
| 06 Apr 2024 | 31,82 | -1,55 | -4,64% | 33,48 | 33,48 | 30,55 | 529.616,00 |
| 05 Apr 2024 | 33,37 | -0,100 | -0,30% | 33,36 | 35,27 | 32,25 | 695.952,00 |
| 04 Apr 2024 | 33,47 | -0,510 | -1,50% | 34,01 | 35,16 | 32,48 | 576.079,00 |
| 03 Apr 2024 | 33,98 | -2,21 | -6,11% | 36,02 | 36,02 | 32,95 | 856.830,00 |
| 02 Apr 2024 | 36,19 | -2,53 | -6,53% | 38,83 | 39,40 | 34,37 | 737.634,00 |
| 01 Apr 2024 | 38,72 | 0,940 | 2,49% | 37,76 | 39,61 | 37,62 | 556.973,00 |
| 31 Mar 2024 | 37,78 | -1,33 | -3,40% | 39,09 | 39,58 | 37,56 | 599.908,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
