Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 48,89 | 50,77 | 45,77 | 1.760.963,32 | -3,80 | -7,77% |
| 1 Mese | 49,78 | 57,42 | 40,59 | 2.142.079,85 | -4,69 | -9,42% |
| 3 Mesi | 224,00 | 246,00 | 40,59 | 2.656.498,89 | -178,91 | -79,87% |
| 6 Mesi | 28,35 | 246,00 | 28,25 | 1.634.415,41 | 16,74 | 59,05% |
| 1 Anno | 14,72 | 246,00 | 10,12 | 2.173.274,15 | 30,37 | 206,32% |
| 3 Anni | 46,35 | 295,10 | 9,68 | 3.546.963,12 | -1,26 | -2,72% |
| 5 Anni | 46,35 | 295,10 | 9,68 | 3.546.963,12 | -1,26 | -2,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 46,03 | -0,900 | -1,92% | 47,01 | 50,15 | 45,77 | 2.060.616,00 |
| 30 Apr 2024 | 46,93 | -0,830 | -1,74% | 47,53 | 47,93 | 46,47 | 3.555.589,00 |
| 29 Apr 2024 | 47,76 | -0,080 | -0,17% | 47,83 | 48,45 | 47,50 | 961.817,00 |
| 28 Apr 2024 | 47,84 | -0,610 | -1,26% | 48,45 | 48,45 | 46,91 | 1.556.859,00 |
| 27 Apr 2024 | 48,45 | 0,030 | 0,06% | 48,38 | 49,13 | 47,89 | 1.126.127,00 |
| 26 Apr 2024 | 48,42 | -0,810 | -1,65% | 49,23 | 50,02 | 48,33 | 1.868.892,00 |
| 25 Apr 2024 | 49,23 | 0,230 | 0,47% | 48,89 | 50,77 | 48,61 | 1.196.840,00 |
| 24 Apr 2024 | 49,00 | -1,33 | -2,64% | 50,52 | 51,60 | 48,88 | 2.135.176,00 |
| 23 Apr 2024 | 50,33 | 0,460 | 0,92% | 47,53 | 51,38 | 46,47 | 3.750.012,00 |
| 22 Apr 2024 | 49,87 | -0,550 | -1,09% | 50,42 | 51,35 | 49,71 | 1.809.679,00 |
| 21 Apr 2024 | 50,42 | 1,05 | 2,13% | 49,02 | 50,87 | 49,00 | 1.786.431,00 |
| 20 Apr 2024 | 49,37 | -4,96 | -9,13% | 54,69 | 54,69 | 47,93 | 2.843.675,00 |
| 19 Apr 2024 | 54,33 | 8,44 | 18,39% | 46,29 | 57,42 | 46,29 | 3.116.866,00 |
| 18 Apr 2024 | 45,89 | 2,39 | 5,49% | 43,35 | 46,08 | 40,59 | 1.517.331,00 |
| 17 Apr 2024 | 43,50 | -1,65 | -3,65% | 45,15 | 45,25 | 42,92 | 2.308.257,00 |
| 16 Apr 2024 | 45,15 | -2,41 | -5,07% | 47,53 | 47,93 | 44,54 | 4.407.258,00 |
| 15 Apr 2024 | 47,56 | 0,720 | 1,54% | 46,84 | 47,77 | 45,10 | 1.650.685,00 |
| 14 Apr 2024 | 46,84 | -2,71 | -5,47% | 49,63 | 52,60 | 44,44 | 2.368.444,00 |
| 13 Apr 2024 | 49,55 | -1,81 | -3,52% | 51,26 | 57,00 | 49,20 | 2.454.813,00 |
| 12 Apr 2024 | 51,36 | -1,80 | -3,39% | 52,87 | 55,53 | 51,24 | 2.068.601,00 |
| 11 Apr 2024 | 53,16 | 4,66 | 9,61% | 48,24 | 56,31 | 48,23 | 2.223.158,00 |
| 10 Apr 2024 | 48,50 | -0,890 | -1,80% | 49,63 | 49,99 | 48,45 | 1.404.123,00 |
| 09 Apr 2024 | 49,39 | 0,700 | 1,44% | 48,50 | 51,64 | 47,88 | 5.529.381,00 |
| 08 Apr 2024 | 48,69 | 0,200 | 0,41% | 48,58 | 49,31 | 48,29 | 1.203.295,00 |
| 07 Apr 2024 | 48,49 | 0,320 | 0,66% | 48,17 | 48,86 | 48,10 | 1.058.938,00 |
| 06 Apr 2024 | 48,17 | -1,14 | -2,31% | 49,09 | 49,31 | 48,05 | 1.094.258,00 |
| 05 Apr 2024 | 49,31 | 0,910 | 1,88% | 48,62 | 50,01 | 48,00 | 1.488.780,00 |
| 04 Apr 2024 | 48,40 | -1,38 | -2,77% | 49,78 | 50,69 | 48,26 | 1.432.322,00 |
| 03 Apr 2024 | 49,78 | -1,32 | -2,58% | 50,77 | 50,94 | 48,29 | 1.781.481,00 |
| 02 Apr 2024 | 51,10 | -1,77 | -3,35% | 52,87 | 52,87 | 50,74 | 4.894.058,00 |
| 01 Apr 2024 | 52,87 | -0,940 | -1,75% | 53,73 | 54,54 | 52,19 | 1.649.747,00 |
| 31 Mar 2024 | 53,81 | -0,690 | -1,27% | 54,01 | 54,88 | 53,20 | 2.501.346,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
