Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 8,13 | 8,67 | 7,36 | 44.306,79 | -0,210 | -2,58% |
| 1 Mese | 11,36 | 11,50 | 6,85 | 76.193,68 | -3,44 | -30,28% |
| 3 Mesi | 8,38 | 13,32 | 6,85 | 89.640,09 | -0,460 | -5,49% |
| 6 Mesi | 6,66 | 13,32 | 6,64 | 107.986,66 | 1,26 | 18,92% |
| 1 Anno | 10,46 | 13,32 | 5,84 | 82.773,89 | -2,54 | -24,28% |
| 3 Anni | 19,34 | 40,00 | 5,29 | 124.457,68 | -11,42 | -59,05% |
| 5 Anni | 3,92 | 40,00 | 0,960 | 116.160,83 | 4,00 | 102,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 7,85 | 0,100 | 1,29% | 7,75 | 7,93 | 7,46 | 33.344,00 |
| 27 Apr 2024 | 7,75 | -0,020 | -0,26% | 7,76 | 7,86 | 7,59 | 30.674,00 |
| 26 Apr 2024 | 7,77 | -0,060 | -0,77% | 7,84 | 7,94 | 7,69 | 24.836,00 |
| 25 Apr 2024 | 7,83 | -0,320 | -3,93% | 8,15 | 8,32 | 7,79 | 37.447,00 |
| 24 Apr 2024 | 8,15 | -0,220 | -2,63% | 8,18 | 8,67 | 8,10 | 74.238,00 |
| 23 Apr 2024 | 8,37 | 0,170 | 2,07% | 7,36 | 8,47 | 7,36 | 42.989,00 |
| 22 Apr 2024 | 8,20 | 0,060 | 0,74% | 8,13 | 8,29 | 7,98 | 66.616,00 |
| 21 Apr 2024 | 8,14 | 0,480 | 6,27% | 7,66 | 8,19 | 7,63 | 31.774,00 |
| 20 Apr 2024 | 7,66 | -0,050 | -0,65% | 7,71 | 7,87 | 7,18 | 72.915,00 |
| 19 Apr 2024 | 7,71 | 0,180 | 2,39% | 7,55 | 7,92 | 7,39 | 33.422,00 |
| 18 Apr 2024 | 7,53 | -0,160 | -2,08% | 7,69 | 7,77 | 7,33 | 90.934,00 |
| 17 Apr 2024 | 7,69 | 0,040 | 0,52% | 7,63 | 7,78 | 7,33 | 97.643,00 |
| 16 Apr 2024 | 7,65 | -0,240 | -3,04% | 7,83 | 8,22 | 7,41 | 181.246,00 |
| 15 Apr 2024 | 7,89 | 0,120 | 1,54% | 7,79 | 8,50 | 7,38 | 143.623,00 |
| 14 Apr 2024 | 7,77 | -1,13 | -12,70% | 8,82 | 8,88 | 6,85 | 235.679,00 |
| 13 Apr 2024 | 8,90 | -1,08 | -10,82% | 10,04 | 10,22 | 8,12 | 206.865,00 |
| 12 Apr 2024 | 9,98 | -0,070 | -0,70% | 10,05 | 10,19 | 9,88 | 54.360,00 |
| 11 Apr 2024 | 10,05 | 0,070 | 0,70% | 9,97 | 10,12 | 9,54 | 70.416,00 |
| 10 Apr 2024 | 9,98 | -0,410 | -3,95% | 10,40 | 10,41 | 9,93 | 89.668,00 |
| 09 Apr 2024 | 10,39 | 0,150 | 1,46% | 10,23 | 10,53 | 10,08 | 54.787,00 |
| 08 Apr 2024 | 10,24 | -0,020 | -0,19% | 10,26 | 10,38 | 10,08 | 39.239,00 |
| 07 Apr 2024 | 10,26 | 0,170 | 1,68% | 10,08 | 10,32 | 10,01 | 24.221,00 |
| 06 Apr 2024 | 10,09 | -0,070 | -0,69% | 10,16 | 10,20 | 9,82 | 53.579,00 |
| 05 Apr 2024 | 10,16 | 0,120 | 1,20% | 9,98 | 10,40 | 9,84 | 52.590,00 |
| 04 Apr 2024 | 10,04 | -0,170 | -1,67% | 10,20 | 10,46 | 9,84 | 69.526,00 |
| 03 Apr 2024 | 10,21 | -0,660 | -6,07% | 10,85 | 10,85 | 10,06 | 116.972,00 |
| 02 Apr 2024 | 10,87 | -0,530 | -4,65% | 11,39 | 11,50 | 10,61 | 82.752,00 |
| 01 Apr 2024 | 11,40 | 0,020 | 0,18% | 11,36 | 11,50 | 11,27 | 21.052,00 |
| 31 Mar 2024 | 11,38 | -0,260 | -2,23% | 11,58 | 11,91 | 11,34 | 79.958,00 |
| 30 Mar 2024 | 11,64 | 0,240 | 2,11% | 11,38 | 11,69 | 11,19 | 59.497,00 |
| 29 Mar 2024 | 11,40 | -0,230 | -1,98% | 11,65 | 11,71 | 11,26 | 90.028,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
