Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 8,71 | 8,88 | 7,63 | 299.686,15 | -0,330 | -3,79% |
| 1 Mese | 10,98 | 11,41 | 7,27 | 405.881,30 | -2,60 | -23,68% |
| 3 Mesi | 9,13 | 14,51 | 7,27 | 542.576,24 | -0,750 | -8,21% |
| 6 Mesi | 7,67 | 14,51 | 7,27 | 633.023,86 | 0,710 | 9,26% |
| 1 Anno | 11,51 | 14,51 | 6,16 | 480.941,18 | -3,13 | -27,19% |
| 3 Anni | 22,73 | 44,80 | 5,54 | 1.276.129,95 | -14,35 | -63,13% |
| 5 Anni | 3,87 | 44,80 | 1,08 | 1.023.000,07 | 4,51 | 116,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 8,49 | 0,340 | 4,17% | 8,14 | 8,58 | 7,63 | 579.852,00 |
| 30 Apr 2024 | 8,15 | -0,050 | -0,61% | 7,90 | 8,25 | 7,90 | 411.826,00 |
| 29 Apr 2024 | 8,20 | -0,190 | -2,26% | 8,39 | 8,52 | 8,16 | 220.432,00 |
| 28 Apr 2024 | 8,39 | 0,080 | 0,96% | 8,30 | 8,47 | 7,97 | 211.329,00 |
| 27 Apr 2024 | 8,31 | -0,010 | -0,12% | 8,26 | 8,40 | 8,13 | 224.131,00 |
| 26 Apr 2024 | 8,32 | -0,070 | -0,83% | 8,40 | 8,50 | 8,21 | 225.825,00 |
| 25 Apr 2024 | 8,39 | -0,310 | -3,56% | 8,71 | 8,88 | 8,32 | 224.405,00 |
| 24 Apr 2024 | 8,70 | -0,220 | -2,47% | 8,91 | 9,21 | 8,67 | 359.503,00 |
| 23 Apr 2024 | 8,92 | 0,200 | 2,29% | 7,90 | 9,03 | 7,90 | 309.400,00 |
| 22 Apr 2024 | 8,72 | 0,060 | 0,69% | 8,63 | 8,84 | 8,49 | 250.174,00 |
| 21 Apr 2024 | 8,66 | 0,470 | 5,74% | 8,14 | 8,70 | 8,11 | 224.421,00 |
| 20 Apr 2024 | 8,19 | -0,010 | -0,12% | 8,18 | 8,37 | 7,61 | 590.182,00 |
| 19 Apr 2024 | 8,20 | 0,160 | 1,99% | 8,05 | 8,33 | 7,88 | 396.879,00 |
| 18 Apr 2024 | 8,04 | -0,120 | -1,47% | 8,13 | 8,28 | 7,79 | 378.771,00 |
| 17 Apr 2024 | 8,16 | 0,030 | 0,37% | 8,10 | 8,25 | 7,79 | 449.815,00 |
| 16 Apr 2024 | 8,13 | -0,260 | -3,10% | 8,29 | 8,74 | 7,87 | 584.044,00 |
| 15 Apr 2024 | 8,39 | 0,270 | 3,33% | 8,08 | 8,54 | 7,78 | 690.980,00 |
| 14 Apr 2024 | 8,12 | -1,27 | -13,53% | 9,34 | 9,37 | 7,27 | 1.029.080,00 |
| 13 Apr 2024 | 9,39 | -1,37 | -12,73% | 10,75 | 10,90 | 8,75 | 1.027.118,00 |
| 12 Apr 2024 | 10,76 | 0,010 | 0,09% | 10,78 | 10,95 | 10,59 | 278.726,00 |
| 11 Apr 2024 | 10,75 | -0,090 | -0,83% | 10,81 | 10,88 | 10,34 | 446.857,00 |
| 10 Apr 2024 | 10,84 | -0,460 | -4,07% | 11,30 | 11,32 | 10,76 | 354.846,00 |
| 09 Apr 2024 | 11,30 | 0,210 | 1,89% | 11,06 | 11,41 | 10,91 | 495.954,00 |
| 08 Apr 2024 | 11,09 | -0,020 | -0,18% | 11,10 | 11,26 | 10,93 | 235.898,00 |
| 07 Apr 2024 | 11,11 | 0,190 | 1,74% | 10,88 | 11,18 | 10,85 | 154.649,00 |
| 06 Apr 2024 | 10,92 | -0,080 | -0,73% | 11,01 | 11,06 | 10,65 | 302.286,00 |
| 05 Apr 2024 | 11,00 | 0,140 | 1,29% | 10,80 | 11,30 | 10,66 | 346.420,00 |
| 04 Apr 2024 | 10,86 | -0,120 | -1,09% | 10,98 | 11,24 | 10,65 | 360.858,00 |
| 03 Apr 2024 | 10,98 | -0,680 | -5,83% | 11,63 | 11,63 | 10,82 | 463.289,00 |
| 02 Apr 2024 | 11,66 | -0,630 | -5,13% | 12,28 | 12,39 | 11,39 | 399.437,00 |
| 01 Apr 2024 | 12,29 | 0,030 | 0,24% | 12,28 | 12,40 | 12,15 | 242.999,00 |
| 31 Mar 2024 | 12,26 | -0,300 | -2,39% | 12,49 | 12,85 | 12,23 | 308.006,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
