Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 16,86 | 95,30 | 6,12 | 858,28 | -0,240 | -1,42% |
| 1 Mese | 20,23 | 95,30 | 6,12 | 802,32 | -3,61 | -17,84% |
| 3 Mesi | 21,98 | 95,30 | 6,12 | 1.178,72 | -5,36 | -24,39% |
| 6 Mesi | 19,84 | 95,30 | 6,12 | 1.332,06 | -3,22 | -16,23% |
| 1 Anno | 35,89 | 95,30 | 3,32 | 1.504,90 | -19,27 | -53,69% |
| 3 Anni | 3.429,44 | 3.685,93 | 3,32 | 5.468,85 | -3.412,82 | -99,52% |
| 5 Anni | 4.264,83 | 7.700,00 | 3,32 | 5.294,19 | -4.248,21 | -99,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 16,68 | -0,200 | -1,18% | 16,88 | 95,30 | 16,31 | 915,00 |
| 04 Mag 2024 | 16,88 | 0,550 | 3,37% | 16,28 | 95,30 | 16,14 | 828,00 |
| 03 Mag 2024 | 16,33 | 0,580 | 3,68% | 15,75 | 95,30 | 15,34 | 866,00 |
| 02 Mag 2024 | 15,75 | -0,670 | -4,08% | 16,42 | 16,44 | 15,17 | 984,00 |
| 01 Mag 2024 | 16,42 | -0,480 | -2,84% | 16,89 | 95,30 | 16,14 | 680,00 |
| 30 Apr 2024 | 16,90 | 0,130 | 0,78% | 19,77 | 19,83 | 6,12 | 908,00 |
| 29 Apr 2024 | 16,77 | -0,050 | -0,30% | 16,86 | 95,30 | 16,59 | 823,00 |
| 28 Apr 2024 | 16,82 | 0,00 | 0,00% | 16,82 | 95,30 | 16,57 | 716,00 |
| 27 Apr 2024 | 16,82 | -1,65 | -8,93% | 18,47 | 95,30 | 16,58 | 938,00 |
| 26 Apr 2024 | 18,47 | 0,040 | 0,22% | 18,43 | 95,30 | 17,55 | 859,00 |
| 25 Apr 2024 | 18,43 | -0,270 | -1,44% | 18,76 | 95,30 | 18,24 | 763,00 |
| 24 Apr 2024 | 18,70 | -0,370 | -1,94% | 19,07 | 19,13 | 18,03 | 883,00 |
| 23 Apr 2024 | 19,07 | 0,380 | 2,03% | 19,45 | 19,79 | 18,14 | 700,00 |
| 22 Apr 2024 | 18,69 | 0,220 | 1,19% | 18,47 | 95,30 | 18,29 | 780,00 |
| 21 Apr 2024 | 18,47 | 0,600 | 3,36% | 17,87 | 95,30 | 17,50 | 864,00 |
| 20 Apr 2024 | 17,87 | 1,14 | 6,81% | 17,53 | 19,78 | 17,02 | 682,00 |
| 19 Apr 2024 | 16,73 | -0,870 | -4,94% | 17,60 | 95,30 | 16,73 | 631,00 |
| 18 Apr 2024 | 17,60 | 0,080 | 0,46% | 17,52 | 95,30 | 16,95 | 1.033,00 |
| 17 Apr 2024 | 17,52 | 0,450 | 2,64% | 17,07 | 95,30 | 16,81 | 988,00 |
| 16 Apr 2024 | 17,07 | -0,870 | -4,85% | 18,06 | 19,93 | 17,07 | 573,00 |
| 15 Apr 2024 | 17,94 | 1,42 | 8,60% | 16,52 | 95,30 | 15,91 | 675,00 |
| 14 Apr 2024 | 16,52 | -1,52 | -8,43% | 18,07 | 95,30 | 15,00 | 918,00 |
| 13 Apr 2024 | 18,04 | -1,56 | -7,96% | 19,63 | 20,26 | 17,41 | 779,00 |
| 12 Apr 2024 | 19,60 | 0,120 | 0,62% | 19,48 | 95,30 | 19,02 | 687,00 |
| 11 Apr 2024 | 19,48 | 0,00 | 0,00% | 19,48 | 20,80 | 18,52 | 901,00 |
| 10 Apr 2024 | 19,48 | -0,320 | -1,62% | 19,80 | 95,30 | 18,95 | 779,00 |
| 09 Apr 2024 | 19,80 | -0,190 | -0,95% | 19,98 | 21,93 | 19,55 | 604,00 |
| 08 Apr 2024 | 19,99 | -0,240 | -1,19% | 20,23 | 20,81 | 19,58 | 695,00 |
| 07 Apr 2024 | 20,23 | 0,460 | 2,33% | 19,77 | 20,36 | 19,47 | 845,00 |
| 06 Apr 2024 | 19,77 | -0,650 | -3,18% | 20,42 | 95,30 | 19,45 | 906,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
