Axie Infinity Shard

AXSBTC
0,00016
0,00000190 (1,20%)
13:40:49 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000154400,000170200,0001519043.722,810,000005803,76%
1 Mese0,000156500,000197500,0001421085.038,760,000003702,36%
3 Mesi0,000189400,000197500,0001399055.335,92-0,00002920-15,42%
6 Mesi0,000167000,000258000,0001337069.528,55-0,00000680-4,07%
1 Anno0,000302600,000332400,0001337062.913,89-0,00014240-47,06%
3 Anni0,000087500,003262000,00008236178.651,050,0000727083,09%
5 Anni0,000000670,003262000,00000001309.903,520,0001595323.810,45%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 0,00015850 0,00000100 0,64% 0,00015710 0,00016160 0,00015510 44.117,00
28 Mar 2024 0,00015710 -0,00000600 -3,69% 0,00016290 0,00017020 0,00015580 69.828,00
27 Mar 2024 0,00016270 0,00000800 5,17% 0,00015500 0,00016510 0,00015500 44.755,00
26 Mar 2024 0,00015460 -0,00000200 -1,28% 0,00015660 0,00016120 0,00015380 42.459,00
25 Mar 2024 0,00015630 -0,00000500 -3,10% 0,00016150 0,00016310 0,00015610 18.939,00
24 Mar 2024 0,00016110 0,00000500 3,20% 0,00015640 0,00016390 0,00015500 30.085,00
23 Mar 2024 0,00015610 0,00000200 1,30% 0,00015440 0,00015970 0,00015190 55.873,00
22 Mar 2024 0,00015410 0,00000400 2,67% 0,00014980 0,00015470 0,00014920 26.283,00
21 Mar 2024 0,00014970 -0,00000080 -0,53% 0,00015040 0,00015250 0,00014610 50.111,00
20 Mar 2024 0,00015050 -0,00000040 -0,27% 0,00015150 0,00015190 0,00014240 106.852,00
19 Mar 2024 0,00015090 -0,00000700 -4,43% 0,00015790 0,00015930 0,00014280 92.085,00
18 Mar 2024 0,00015810 -0,00000050 -0,32% 0,00015870 0,00016180 0,00015230 57.336,00
17 Mar 2024 0,00015860 -0,00000400 -2,46% 0,00016290 0,00017120 0,00015320 54.061,00
16 Mar 2024 0,00016270 -0,00000700 -4,13% 0,00017120 0,00017120 0,00015830 94.067,00
15 Mar 2024 0,00016960 -0,00000300 -1,74% 0,00017300 0,00017630 0,00016530 53.848,00
14 Mar 2024 0,00017280 -0,00000500 -2,81% 0,00017610 0,00017850 0,00016930 54.352,00
13 Mar 2024 0,00017770 0,00000400 2,30% 0,00017530 0,00018760 0,00017000 104.043,00
12 Mar 2024 0,00017390 -0,00000800 -4,39% 0,00018110 0,00018110 0,00016740 133.472,00
11 Mar 2024 0,00018210 0,00000300 1,68% 0,00018020 0,00019750 0,00018000 214.034,00
10 Mar 2024 0,00017870 0,00002200 14,04% 0,00015730 0,00018760 0,00015510 201.037,00
09 Mar 2024 0,00015670 -0,00000300 -1,88% 0,00016070 0,00016190 0,00015040 38.063,00
08 Mar 2024 0,00015990 0,00000300 1,91% 0,00015720 0,00016510 0,00015650 86.996,00
07 Mar 2024 0,00015710 0,00000500 3,29% 0,00015270 0,00015840 0,00014600 88.323,00
06 Mar 2024 0,00015200 -0,00000600 -3,80% 0,00015510 0,00016680 0,00014210 109.896,00
05 Mar 2024 0,00015770 -0,00000600 -3,66% 0,00016310 0,00016820 0,00015510 159.801,00
04 Mar 2024 0,00016390 -0,00000800 -4,66% 0,00017040 0,00018750 0,00016230 166.102,00
03 Mar 2024 0,00017180 0,00001300 8,20% 0,00015780 0,00017490 0,00015780 92.788,00
02 Mar 2024 0,00015860 0,00000200 1,28% 0,00015650 0,00015950 0,00015000 91.464,00
01 Mar 2024 0,00015630 0,00001100 7,57% 0,00014480 0,00015690 0,00014370 99.685,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network