Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 5,57 | 17,30 | 5,24 | 42.099,39 | 0,193503 | 3,47% |
| 1 Mese | 8,75 | 17,41 | 5,02 | 53.849,36 | -2,98 | -34,09% |
| 3 Mesi | 5,54 | 17,71 | 5,02 | 58.792,99 | 0,230436 | 4,16% |
| 6 Mesi | 3,85 | 17,71 | 3,76 | 71.954,11 | 1,92 | 49,90% |
| 1 Anno | 6,31 | 17,71 | 3,25 | 62.645,70 | -0,544451 | -8,63% |
| 3 Anni | 4,78 | 122,16 | 0,436993 | 160.029,10 | 0,987862 | 20,68% |
| 5 Anni | 0,006915 | 122,16 | 0,000051 | 309.529,82 | 5,76 | 83.275,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6,02 | -0,170 | -2,68% | 6,20 | 6,75 | 5,96 | 104.055,00 |
| 24 Apr 2024 | 6,19 | -0,100 | -1,57% | 6,28 | 6,33 | 6,10 | 26.676,00 |
| 23 Apr 2024 | 6,28 | 0,180 | 2,99% | 11,83 | 17,30 | 6,19 | 17.337,00 |
| 22 Apr 2024 | 6,10 | -0,090 | -1,38% | 6,18 | 6,31 | 6,03 | 26.334,00 |
| 21 Apr 2024 | 6,19 | 0,530 | 9,46% | 5,63 | 6,21 | 5,53 | 27.158,00 |
| 20 Apr 2024 | 5,65 | -0,040 | -0,69% | 5,70 | 5,78 | 5,24 | 57.904,00 |
| 19 Apr 2024 | 5,69 | 0,140 | 2,57% | 5,57 | 5,73 | 5,43 | 35.227,00 |
| 18 Apr 2024 | 5,55 | -0,120 | -2,06% | 5,63 | 5,72 | 5,33 | 37.589,00 |
| 17 Apr 2024 | 5,67 | 0,110 | 1,93% | 5,54 | 5,70 | 5,34 | 75.375,00 |
| 16 Apr 2024 | 5,56 | -0,360 | -6,02% | 11,83 | 12,88 | 5,37 | 173.095,00 |
| 15 Apr 2024 | 5,91 | 0,130 | 2,23% | 5,74 | 5,99 | 5,38 | 125.756,00 |
| 14 Apr 2024 | 5,79 | -0,680 | -10,57% | 6,44 | 6,45 | 5,02 | 134.588,00 |
| 13 Apr 2024 | 6,47 | -1,13 | -14,90% | 7,61 | 7,71 | 6,24 | 117.665,00 |
| 12 Apr 2024 | 7,60 | -0,110 | -1,38% | 7,71 | 7,81 | 7,50 | 32.327,00 |
| 11 Apr 2024 | 7,71 | -0,100 | -1,31% | 7,82 | 7,84 | 7,39 | 43.164,00 |
| 10 Apr 2024 | 7,81 | -0,420 | -5,11% | 8,23 | 8,23 | 7,79 | 30.805,00 |
| 09 Apr 2024 | 8,23 | 0,500 | 6,40% | 11,83 | 12,88 | 7,63 | 53.360,00 |
| 08 Apr 2024 | 7,74 | 0,070 | 0,95% | 7,65 | 7,79 | 7,61 | 13.729,00 |
| 07 Apr 2024 | 7,66 | 0,090 | 1,15% | 7,53 | 7,72 | 7,53 | 14.197,00 |
| 06 Apr 2024 | 7,58 | -0,140 | -1,83% | 7,77 | 7,77 | 7,29 | 46.091,00 |
| 05 Apr 2024 | 7,72 | 0,170 | 2,22% | 7,45 | 7,88 | 7,34 | 30.494,00 |
| 04 Apr 2024 | 7,55 | -0,040 | -0,46% | 7,54 | 7,83 | 7,32 | 43.635,00 |
| 03 Apr 2024 | 7,58 | -0,610 | -7,48% | 8,17 | 8,17 | 7,53 | 64.050,00 |
| 02 Apr 2024 | 8,20 | -0,470 | -5,37% | 11,83 | 17,41 | 7,97 | 48.585,00 |
| 01 Apr 2024 | 8,66 | 0,130 | 1,49% | 8,53 | 8,68 | 8,50 | 14.907,00 |
| 31 Mar 2024 | 8,54 | -0,290 | -3,27% | 8,77 | 9,00 | 8,49 | 27.231,00 |
| 30 Mar 2024 | 8,82 | -0,070 | -0,84% | 8,83 | 9,05 | 8,54 | 42.613,00 |
| 29 Mar 2024 | 8,90 | 0,280 | 3,29% | 8,75 | 9,04 | 8,53 | 43.822,00 |
| 28 Mar 2024 | 8,62 | -0,330 | -3,74% | 8,93 | 9,36 | 8,53 | 69.828,00 |
| 27 Mar 2024 | 8,95 | 0,460 | 5,43% | 8,51 | 9,10 | 8,51 | 44.721,00 |
| 26 Mar 2024 | 8,49 | 0,140 | 1,72% | 11,83 | 12,88 | 8,28 | 42.459,00 |
| 25 Mar 2024 | 8,35 | 0,120 | 1,43% | 8,28 | 8,44 | 8,06 | 18.939,00 |
| 24 Mar 2024 | 8,23 | 0,340 | 4,33% | 7,91 | 8,40 | 7,79 | 30.085,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
