Axie Infinity Shard

AXSUSD
11,26
0,330 (3,02%)
22:16:37 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.10,1111,941,82127.938,631,1511,37%
1 Mese9,0013,571,66241.470,992,2625,11%
3 Mesi7,9413,570,87587148.119,373,3241,81%
6 Mesi4,4413,570,36518133.103,886,82153,60%
1 Anno8,0713,570,3651892.463,293,1939,53%
3 Anni4,39500,000,36518193.685,946,87156,73%
5 Anni0,002698500,000,000065321.608,2511,26417.258,56%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 11,00 -0,400 -3,51% 11,41 11,94 10,74 194.617,00
27 Mar 2024 11,40 0,590 5,46% 10,85 11,47 1,93 157.591,00
26 Mar 2024 10,81 0,260 2,46% 10,52 11,09 1,94 221.254,00
25 Mar 2024 10,55 0,180 1,74% 10,41 10,62 1,85 66.706,00
24 Mar 2024 10,37 0,470 4,75% 9,91 10,65 1,82 70.636,00
23 Mar 2024 9,90 -0,220 -2,17% 10,11 10,60 9,63 93.065,00
22 Mar 2024 10,12 -0,040 -0,39% 10,11 10,34 9,79 91.698,00
21 Mar 2024 10,16 0,800 8,55% 9,31 10,25 8,87 112.299,00
20 Mar 2024 9,36 -0,850 -8,33% 10,25 10,34 1,66 227.109,00
19 Mar 2024 10,21 -0,620 -5,72% 10,74 10,95 1,77 146.084,00
18 Mar 2024 10,83 0,450 4,34% 10,50 10,98 9,83 181.674,00
17 Mar 2024 10,38 -0,970 -8,55% 11,38 12,40 1,81 257.022,00
16 Mar 2024 11,35 -0,670 -5,57% 12,23 12,28 1,85 331.983,00
15 Mar 2024 12,02 -0,610 -4,83% 12,72 12,89 11,39 103.862,00
14 Mar 2024 12,63 -0,060 -0,47% 12,60 13,04 12,23 188.949,00
13 Mar 2024 12,69 0,140 1,12% 12,79 13,36 2,08 420.957,00
12 Mar 2024 12,55 -0,030 -0,24% 12,51 13,30 2,13 638.046,00
11 Mar 2024 12,58 0,350 2,86% 12,34 13,57 12,34 481.420,00
10 Mar 2024 12,23 1,55 14,51% 10,69 12,86 10,59 544.202,00
09 Mar 2024 10,68 -0,050 -0,47% 10,76 10,89 10,08 130.475,00
08 Mar 2024 10,73 0,330 3,17% 10,39 10,89 10,30 220.324,00
07 Mar 2024 10,40 0,670 6,89% 9,77 10,50 9,26 210.995,00
06 Mar 2024 9,73 -0,970 -9,07% 10,60 11,09 2,10 355.502,00
05 Mar 2024 10,70 0,390 3,78% 10,32 11,00 2,12 347.081,00
04 Mar 2024 10,31 -0,350 -3,28% 10,54 11,70 9,78 341.869,00
03 Mar 2024 10,66 0,750 7,57% 9,93 10,84 9,85 256.254,00
02 Mar 2024 9,91 0,290 3,01% 9,57 9,99 9,25 184.748,00
01 Mar 2024 9,62 0,540 5,95% 9,00 9,69 8,92 184.750,00
29 Feb 2024 9,08 7,63 526,21% 8,85 9,51 8,29 201.369,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network