Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 34,80 | 35,05 | 28,83 | 1.355.483,76 | -6,01 | -17,27% |
| 1 Mese | 32,20 | 37,67 | 28,53 | 2.045.849,25 | -3,41 | -10,59% |
| 3 Mesi | 27,71 | 49,40 | 27,16 | 2.307.006,45 | 1,08 | 3,90% |
| 6 Mesi | 36,00 | 49,40 | 26,61 | 1.731.262,61 | -7,21 | -20,03% |
| 1 Anno | 66,97 | 187,00 | 26,61 | 1.574.479,87 | -38,18 | -57,01% |
| 3 Anni | 165,10 | 459,70 | 26,61 | 1.065.605,48 | -136,31 | -82,56% |
| 5 Anni | 165,10 | 459,70 | 26,61 | 1.065.605,48 | -136,31 | -82,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Feb 2025 | 29,11 | -0,210 | -0,72% | 29,32 | 29,46 | 28,83 | 779.709,00 |
| 08 Feb 2025 | 29,32 | -0,090 | -0,31% | 29,41 | 29,98 | 29,00 | 1.035.140,00 |
| 07 Feb 2025 | 29,41 | -0,790 | -2,62% | 30,20 | 30,47 | 29,29 | 1.232.883,00 |
| 06 Feb 2025 | 30,20 | -0,640 | -2,08% | 30,85 | 31,60 | 29,98 | 1.278.077,00 |
| 05 Feb 2025 | 30,84 | -1,06 | -3,32% | 31,84 | 31,99 | 30,62 | 1.474.782,00 |
| 04 Feb 2025 | 31,90 | 0,240 | 0,76% | 31,71 | 31,94 | 29,69 | 1.850.901,00 |
| 03 Feb 2025 | 31,66 | -3,19 | -9,15% | 34,80 | 35,05 | 31,50 | 1.836.891,00 |
| 02 Feb 2025 | 34,85 | -0,150 | -0,43% | 34,89 | 36,10 | 34,23 | 2.443.843,00 |
| 01 Feb 2025 | 35,00 | 1,58 | 4,73% | 33,64 | 37,67 | 33,60 | 2.319.383,00 |
| 31 Gen 2025 | 33,42 | 0,390 | 1,18% | 33,03 | 34,02 | 32,60 | 1.969.099,00 |
| 30 Gen 2025 | 33,03 | -0,040 | -0,12% | 33,15 | 33,83 | 32,67 | 1.608.895,00 |
| 29 Gen 2025 | 33,07 | 0,830 | 2,57% | 32,43 | 34,19 | 31,42 | 2.334.100,00 |
| 28 Gen 2025 | 32,24 | -2,40 | -6,93% | 34,22 | 37,30 | 31,61 | 3.659.599,00 |
| 27 Gen 2025 | 34,64 | 0,610 | 1,79% | 34,22 | 37,64 | 33,34 | 2.759.073,00 |
| 26 Gen 2025 | 34,03 | 3,27 | 10,63% | 30,77 | 34,43 | 30,77 | 4.301.661,00 |
| 25 Gen 2025 | 30,76 | 1,76 | 6,07% | 29,00 | 31,24 | 28,85 | 2.621.679,00 |
| 24 Gen 2025 | 29,00 | -0,730 | -2,46% | 29,72 | 29,80 | 28,53 | 1.065.400,00 |
| 23 Gen 2025 | 29,73 | -0,360 | -1,20% | 30,09 | 30,35 | 29,73 | 1.471.548,00 |
| 22 Gen 2025 | 30,09 | -0,900 | -2,90% | 30,99 | 30,99 | 29,93 | 1.100.099,00 |
| 21 Gen 2025 | 30,99 | 0,340 | 1,11% | 30,37 | 31,92 | 30,06 | 1.606.056,00 |
| 20 Gen 2025 | 30,65 | -2,06 | -6,30% | 33,05 | 36,51 | 29,99 | 3.298.823,00 |
| 19 Gen 2025 | 32,71 | 0,800 | 2,51% | 31,91 | 33,41 | 31,00 | 2.841.469,00 |
| 18 Gen 2025 | 31,91 | 1,25 | 4,08% | 30,68 | 33,37 | 30,54 | 1.662.581,00 |
| 17 Gen 2025 | 30,66 | -0,250 | -0,81% | 31,00 | 31,05 | 30,54 | 1.008.837,00 |
| 16 Gen 2025 | 30,91 | 0,310 | 1,01% | 30,67 | 31,37 | 30,35 | 1.422.751,00 |
| 15 Gen 2025 | 30,60 | -0,660 | -2,11% | 31,26 | 32,24 | 30,48 | 1.457.616,00 |
| 14 Gen 2025 | 31,26 | -1,07 | -3,31% | 32,12 | 32,41 | 30,82 | 4.358.337,00 |
| 13 Gen 2025 | 32,33 | 0,290 | 0,91% | 32,20 | 33,78 | 31,81 | 2.484.534,00 |
| 12 Gen 2025 | 32,04 | 0,650 | 2,07% | 31,39 | 33,85 | 31,39 | 2.489.925,00 |
| 11 Gen 2025 | 31,39 | 0,090 | 0,29% | 31,38 | 32,01 | 30,68 | 4.179.375,00 |
| 10 Gen 2025 | 31,30 | 0,550 | 1,79% | 30,78 | 31,62 | 29,57 | 1.248.918,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
