Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 51,97 | 68,57 | 51,52 | 1.879.021,34 | 7,89 | 15,18% |
| 1 Mese | 58,10 | 131,00 | 47,09 | 1.497.141,08 | 1,76 | 3,03% |
| 3 Mesi | 65,84 | 187,00 | 47,09 | 1.498.021,77 | -5,98 | -9,08% |
| 6 Mesi | 62,98 | 187,00 | 47,09 | 1.233.051,64 | -3,12 | -4,95% |
| 1 Anno | 161,50 | 459,70 | 47,09 | 881.334,69 | -101,64 | -62,93% |
| 3 Anni | 165,10 | 459,70 | 47,09 | 752.726,69 | -105,24 | -63,74% |
| 5 Anni | 165,10 | 459,70 | 47,09 | 752.726,69 | -105,24 | -63,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mag 2024 | 60,28 | -5,22 | -7,97% | 64,78 | 65,20 | 58,11 | 1.700.947,00 |
| 11 Mag 2024 | 65,50 | -0,280 | -0,43% | 66,00 | 68,35 | 60,17 | 1.858.742,00 |
| 10 Mag 2024 | 65,78 | 3,98 | 6,44% | 62,04 | 68,57 | 57,26 | 2.129.450,00 |
| 09 Mag 2024 | 61,80 | 5,90 | 10,55% | 55,92 | 64,47 | 55,91 | 3.176.094,00 |
| 08 Mag 2024 | 55,90 | 3,21 | 6,09% | 52,40 | 59,43 | 52,28 | 2.099.595,00 |
| 07 Mag 2024 | 52,69 | -0,360 | -0,68% | 52,84 | 54,24 | 52,19 | 1.169.732,00 |
| 06 Mag 2024 | 53,05 | 1,25 | 2,41% | 51,97 | 53,87 | 51,52 | 1.018.586,00 |
| 05 Mag 2024 | 51,80 | 0,030 | 0,06% | 51,76 | 52,99 | 51,02 | 979.810,00 |
| 04 Mag 2024 | 51,77 | 2,73 | 5,57% | 49,20 | 52,24 | 48,91 | 978.565,00 |
| 03 Mag 2024 | 49,04 | -0,620 | -1,25% | 50,13 | 51,50 | 47,20 | 1.903.330,00 |
| 02 Mag 2024 | 49,66 | -1,04 | -2,05% | 50,69 | 50,69 | 47,09 | 1.643.105,00 |
| 01 Mag 2024 | 50,70 | -3,10 | -5,76% | 53,40 | 53,80 | 49,80 | 1.530.877,00 |
| 30 Apr 2024 | 53,80 | 2,54 | 4,96% | 114,00 | 131,00 | 49,00 | 1.809.271,00 |
| 29 Apr 2024 | 51,26 | -0,050 | -0,10% | 51,64 | 55,36 | 51,12 | 1.237.275,00 |
| 28 Apr 2024 | 51,31 | -1,09 | -2,08% | 51,80 | 52,15 | 50,22 | 924.415,00 |
| 27 Apr 2024 | 52,40 | -0,330 | -0,63% | 52,89 | 52,95 | 51,62 | 891.789,00 |
| 26 Apr 2024 | 52,73 | 0,190 | 0,36% | 52,91 | 53,44 | 50,82 | 895.855,00 |
| 25 Apr 2024 | 52,54 | -4,23 | -7,45% | 56,41 | 57,22 | 52,54 | 1.207.031,00 |
| 24 Apr 2024 | 56,77 | -1,95 | -3,32% | 58,72 | 60,74 | 55,41 | 1.514.164,00 |
| 23 Apr 2024 | 58,72 | 1,60 | 2,80% | 114,00 | 131,00 | 55,74 | 1.032.479,00 |
| 22 Apr 2024 | 57,12 | 0,130 | 0,23% | 56,57 | 58,20 | 56,11 | 1.070.731,00 |
| 21 Apr 2024 | 56,99 | 4,04 | 7,63% | 52,95 | 56,99 | 52,00 | 1.161.362,00 |
| 20 Apr 2024 | 52,95 | -0,850 | -1,58% | 54,27 | 55,00 | 49,67 | 1.667.696,00 |
| 19 Apr 2024 | 53,80 | -1,85 | -3,32% | 55,77 | 56,01 | 51,71 | 1.420.905,00 |
| 18 Apr 2024 | 55,65 | -1,97 | -3,42% | 57,70 | 58,29 | 54,70 | 1.311.464,00 |
| 17 Apr 2024 | 57,62 | -1,70 | -2,87% | 60,66 | 60,66 | 55,16 | 1.710.658,00 |
| 16 Apr 2024 | 59,32 | -2,79 | -4,49% | 61,56 | 62,82 | 57,97 | 2.041.250,00 |
| 15 Apr 2024 | 62,11 | 3,01 | 5,09% | 58,10 | 63,62 | 55,72 | 1.834.757,00 |
| 14 Apr 2024 | 59,10 | -13,62 | -18,73% | 73,30 | 73,30 | 54,30 | 1.955.009,00 |
| 13 Apr 2024 | 72,72 | -13,80 | -15,95% | 86,76 | 87,71 | 71,00 | 1.807.000,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
