Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 0,00006247 | -0,00000300 | -4,57% | 0,00006550 | 0,00006629 | 0,00006160 | 17.499,00 |
| 16 Mag 2024 | 0,00006571 | 0,00000010 | 0,15% | 0,00006561 | 0,00007681 | 0,00006438 | 19.797,00 |
| 15 Mag 2024 | 0,00006561 | -0,00000039 | -0,59% | 0,00006600 | 0,00007681 | 0,00006536 | 2.961,00 |
| 14 Mag 2024 | 0,00006600 | -0,00000100 | -1,49% | 0,00006636 | 0,00006786 | 0,00006482 | 2.758,00 |
| 13 Mag 2024 | 0,00006710 | -0,00000200 | -2,89% | 0,00006919 | 0,00007681 | 0,00006710 | 19.171,00 |
| 12 Mag 2024 | 0,00006919 | -0,00000200 | -2,81% | 0,00007106 | 0,00007681 | 0,00006919 | 3.543,00 |
| 11 Mag 2024 | 0,00007106 | -0,00000400 | -5,34% | 0,00007494 | 0,00007681 | 0,00007041 | 8.468,00 |
| 10 Mag 2024 | 0,00007494 | 0,00000400 | 5,65% | 0,00007074 | 0,00007681 | 0,00006988 | 44.838,00 |
| 09 Mag 2024 | 0,00007074 | 0,00000300 | 4,42% | 0,00006785 | 0,00007228 | 0,00006665 | 3.642,00 |
| 08 Mag 2024 | 0,00006785 | -0,00000023 | -0,34% | 0,00006808 | 0,00007681 | 0,00006724 | 2.704,00 |
| 07 Mag 2024 | 0,00006808 | -0,00000100 | -1,44% | 0,00006940 | 0,00006970 | 0,00006749 | 5.821,00 |
| 06 Mag 2024 | 0,00006940 | 0,00000073 | 1,06% | 0,00006867 | 0,00007681 | 0,00006749 | 3.674,00 |
| 05 Mag 2024 | 0,00006867 | -0,00000100 | -1,43% | 0,00006995 | 0,00007681 | 0,00006841 | 1.261,00 |
| 04 Mag 2024 | 0,00006995 | -0,00000055 | -0,78% | 0,00007050 | 0,00007681 | 0,00006986 | 3.081,00 |
| 03 Mag 2024 | 0,00007050 | 0,00000100 | 1,44% | 0,00006940 | 0,00007681 | 0,00006855 | 4.902,00 |
| 02 Mag 2024 | 0,00006940 | 0,00000200 | 2,99% | 0,00006698 | 0,00007681 | 0,00006577 | 7.708,00 |
| 01 Mag 2024 | 0,00006698 | -0,00000023 | -0,34% | 0,00006721 | 0,00007681 | 0,00006412 | 6.893,00 |
| 30 Apr 2024 | 0,00006721 | -0,00000099 | -1,45% | 0,00007681 | 0,00007681 | 0,00006644 | 7.381,00 |
| 29 Apr 2024 | 0,00006820 | -0,00000060 | -0,87% | 0,00006880 | 0,00007681 | 0,00006783 | 2.959,00 |
| 28 Apr 2024 | 0,00006880 | 0,00000100 | 1,48% | 0,00006755 | 0,00006941 | 0,00006555 | 5.445,00 |
| 27 Apr 2024 | 0,00006743 | -0,00000100 | -1,46% | 0,00006861 | 0,00006864 | 0,00006691 | 9.319,00 |
| 26 Apr 2024 | 0,00006866 | 0,00000010 | 0,15% | 0,00006861 | 0,00006978 | 0,00006647 | 6.236,00 |
| 25 Apr 2024 | 0,00006856 | -0,00000200 | -2,83% | 0,00007068 | 0,00007681 | 0,00006812 | 6.201,00 |
| 24 Apr 2024 | 0,00007068 | 0,00000023 | 0,33% | 0,00007049 | 0,00007147 | 0,00006951 | 2.566,00 |
| 23 Apr 2024 | 0,00007045 | -0,00000014 | -0,20% | 0,00007160 | 0,00007200 | 0,00007007 | 4.416,00 |
| 22 Apr 2024 | 0,00007059 | -0,00000300 | -4,10% | 0,00007302 | 0,00007379 | 0,00006996 | 10.830,00 |
| 21 Apr 2024 | 0,00007309 | 0,00000500 | 7,32% | 0,00006843 | 0,00007361 | 0,00006813 | 5.259,00 |
| 20 Apr 2024 | 0,00006830 | -0,00000012 | -0,18% | 0,00006842 | 0,00007681 | 0,00006618 | 9.995,00 |
| 19 Apr 2024 | 0,00006842 | -0,00000039 | -0,57% | 0,00006829 | 0,00006908 | 0,00006696 | 9.837,00 |
| 18 Apr 2024 | 0,00006881 | 0,00000100 | 1,48% | 0,00006771 | 0,00007681 | 0,00006595 | 7.591,00 |
| 17 Apr 2024 | 0,00006771 | 0,00000092 | 1,38% | 0,00006679 | 0,00007681 | 0,00006511 | 13.034,00 |
| 16 Apr 2024 | 0,00006679 | 0,00000080 | 1,21% | 0,00006543 | 0,00006897 | 0,00006442 | 20.028,00 |
| 15 Apr 2024 | 0,00006599 | 0,00000500 | 8,14% | 0,00006150 | 0,00007681 | 0,00005992 | 23.096,00 |
| 14 Apr 2024 | 0,00006140 | -0,00000700 | -10,28% | 0,00006810 | 0,00007681 | 0,00005110 | 59.771,00 |
| 13 Apr 2024 | 0,00006810 | -0,00001500 | -17,96% | 0,00008352 | 0,00008405 | 0,00006175 | 37.576,00 |
| 12 Apr 2024 | 0,00008352 | -0,00000200 | -2,34% | 0,00008565 | 0,00008689 | 0,00008253 | 11.567,00 |
| 11 Apr 2024 | 0,00008553 | -0,00000300 | -3,37% | 0,00008911 | 0,00008984 | 0,00008351 | 19.382,00 |
| 10 Apr 2024 | 0,00008892 | -0,00000400 | -4,31% | 0,00009281 | 0,00009460 | 0,00007681 | 8.393,00 |
| 09 Apr 2024 | 0,00009281 | 0,00000300 | 3,36% | 0,00008912 | 0,00009361 | 0,00008668 | 9.924,00 |
| 08 Apr 2024 | 0,00008939 | -0,00000068 | -0,75% | 0,00009007 | 0,00009118 | 0,00007681 | 4.477,00 |
| 07 Apr 2024 | 0,00009007 | 0,00000022 | 0,24% | 0,00008985 | 0,00009171 | 0,00007681 | 8.442,00 |
| 06 Apr 2024 | 0,00008985 | -0,00000200 | -2,18% | 0,00009164 | 0,00009220 | 0,00007681 | 4.623,00 |
| 05 Apr 2024 | 0,00009164 | 0,00000200 | 2,22% | 0,00009029 | 0,00009502 | 0,00008952 | 9.781,00 |
| 04 Apr 2024 | 0,00009008 | -0,00000800 | -8,12% | 0,00009850 | 0,00009885 | 0,00007681 | 38.689,00 |
| 03 Apr 2024 | 0,00009850 | 0,00000057 | 0,58% | 0,00009793 | 0,00010575 | 0,00007681 | 35.224,00 |
| 02 Apr 2024 | 0,00009793 | -0,00000200 | -2,01% | 0,00009977 | 0,00009977 | 0,00008812 | 31.049,00 |
| 01 Apr 2024 | 0,00009954 | 0,00000200 | 2,05% | 0,00009776 | 0,00010318 | 0,00007681 | 8.335,00 |
| 31 Mar 2024 | 0,00009776 | -0,00000400 | -3,94% | 0,00010155 | 0,00010230 | 0,00007681 | 6.525,00 |
| 30 Mar 2024 | 0,00010155 | -0,00000400 | -3,81% | 0,00010477 | 0,00010477 | 0,00009998 | 23.285,00 |
| 29 Mar 2024 | 0,00010508 | -0,00000200 | -1,87% | 0,00010679 | 0,00010706 | 0,00010163 | 17.411,00 |
| 28 Mar 2024 | 0,00010679 | -0,00000400 | -3,60% | 0,00011135 | 0,00011171 | 0,00007681 | 17.006,00 |
| 27 Mar 2024 | 0,00011107 | -0,00000600 | -5,12% | 0,00011725 | 0,00012545 | 0,00011075 | 28.610,00 |
| 26 Mar 2024 | 0,00011719 | -0,00002200 | -15,85% | 0,00013918 | 0,00015599 | 0,00011601 | 190.556,00 |
| 25 Mar 2024 | 0,00013881 | 0,00000300 | 2,21% | 0,00013645 | 0,00014975 | 0,00012839 | 558.960,00 |
| 24 Mar 2024 | 0,00013603 | 0,00005100 | 60,18% | 0,00008403 | 0,00014674 | 0,00007681 | 246.672,00 |
| 23 Mar 2024 | 0,00008474 | 0,00000800 | 10,38% | 0,00007708 | 0,00008554 | 0,00007618 | 23.577,00 |
| 22 Mar 2024 | 0,00007708 | 0,00000500 | 6,92% | 0,00007100 | 0,00007769 | 0,00007100 | 11.809,00 |
| 21 Mar 2024 | 0,00007221 | 0,00000200 | 2,85% | 0,00007047 | 0,00007325 | 0,00006888 | 7.403,00 |
| 20 Mar 2024 | 0,00007017 | -0,00000100 | -1,40% | 0,00007156 | 0,00007681 | 0,00006704 | 20.569,00 |
| 19 Mar 2024 | 0,00007156 | -0,00000300 | -4,01% | 0,00007490 | 0,00007603 | 0,00007081 | 24.886,00 |
| 18 Mar 2024 | 0,00007476 | 0,00000026 | 0,35% | 0,00007495 | 0,00007569 | 0,00007227 | 14.762,00 |
| 17 Mar 2024 | 0,00007450 | -0,00000400 | -5,12% | 0,00007803 | 0,00007899 | 0,00007227 | 12.506,00 |
| 16 Mar 2024 | 0,00007809 | -0,00000200 | -2,49% | 0,00008171 | 0,00008230 | 0,00007593 | 31.955,00 |
| 15 Mar 2024 | 0,00008036 | -0,00000400 | -4,73% | 0,00008428 | 0,00008475 | 0,00007873 | 6.357,00 |
| 14 Mar 2024 | 0,00008453 | -0,00000047 | -0,55% | 0,00008479 | 0,00008753 | 0,00008204 | 47.053,00 |
| 13 Mar 2024 | 0,00008500 | 0,00000047 | 0,56% | 0,00008483 | 0,00008810 | 0,00008106 | 16.219,00 |
| 12 Mar 2024 | 0,00008453 | -0,00000015 | -0,18% | 0,00008537 | 0,00008678 | 0,00008225 | 63.473,00 |
| 11 Mar 2024 | 0,00008468 | -0,00000100 | -1,16% | 0,00008604 | 0,00008758 | 0,00007681 | 17.930,00 |
| 10 Mar 2024 | 0,00008604 | -0,00000100 | -1,15% | 0,00008651 | 0,00008880 | 0,00008525 | 44.557,00 |
| 09 Mar 2024 | 0,00008710 | 0,00000300 | 3,58% | 0,00008387 | 0,00008770 | 0,00007952 | 22.796,00 |
| 08 Mar 2024 | 0,00008380 | 0,00000300 | 3,70% | 0,00008056 | 0,00008425 | 0,00007847 | 8.594,00 |
| 07 Mar 2024 | 0,00008100 | 0,00000000 | 0,00% | 0,00008134 | 0,00008243 | 0,00007745 | 15.929,00 |
| 06 Mar 2024 | 0,00008100 | -0,00001000 | -11,04% | 0,00008922 | 0,00009723 | 0,00007914 | 62.866,00 |
| 05 Mar 2024 | 0,00009054 | 0,00000300 | 3,44% | 0,00008720 | 0,00009879 | 0,00008661 | 57.525,00 |
| 04 Mar 2024 | 0,00008724 | -0,00000700 | -7,42% | 0,00009379 | 0,00009513 | 0,00008670 | 28.860,00 |
| 03 Mar 2024 | 0,00009432 | 0,00000500 | 5,58% | 0,00009009 | 0,00011271 | 0,00008748 | 117.890,00 |
| 02 Mar 2024 | 0,00008956 | 0,00001600 | 21,62% | 0,00007435 | 0,00009886 | 0,00007406 | 209.610,00 |
| 01 Mar 2024 | 0,00007399 | 0,00000100 | 1,37% | 0,00007279 | 0,00007499 | 0,00007177 | 18.201,00 |
| 29 Feb 2024 | 0,00007279 | -0,00000700 | -8,81% | 0,00007931 | 0,00008252 | 0,00006912 | 39.834,00 |
| 28 Feb 2024 | 0,00007944 | 0,00000084 | 1,07% | 0,00007880 | 0,00008570 | 0,00007681 | 55.460,00 |
| 27 Feb 2024 | 0,00007860 | -0,00000100 | -1,25% | 0,00007990 | 0,00008220 | 0,00007810 | 26.846,00 |
| 26 Feb 2024 | 0,00007970 | 0,00000100 | 1,27% | 0,00007860 | 0,00008140 | 0,00007820 | 8.718,00 |
| 25 Feb 2024 | 0,00007860 | 0,00000200 | 2,60% | 0,00007690 | 0,00008000 | 0,00007530 | 20.649,00 |
| 24 Feb 2024 | 0,00007700 | 0,00000060 | 0,79% | 0,00007700 | 0,00007800 | 0,00007510 | 8.417,00 |
| 23 Feb 2024 | 0,00007640 | -0,00000040 | -0,52% | 0,00007700 | 0,00007830 | 0,00007590 | 7.446,00 |
| 22 Feb 2024 | 0,00007680 | -0,00000200 | -2,55% | 0,00007870 | 0,00007940 | 0,00007400 | 11.035,00 |
| 21 Feb 2024 | 0,00007850 | -0,00000400 | -4,85% | 0,00008300 | 0,00008320 | 0,00007600 | 14.061,00 |
| 20 Feb 2024 | 0,00008240 | 0,00000080 | 0,98% | 0,00008180 | 0,00008320 | 0,00008010 | 44.806,00 |
| 19 Feb 2024 | 0,00008160 | -0,00000400 | -4,66% | 0,00008600 | 0,00008700 | 0,00008150 | 17.507,00 |
| 18 Feb 2024 | 0,00008590 | 0,00000100 | 1,18% | 0,00008480 | 0,00008980 | 0,00007681 | 34.936,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
