Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3,54 | 4,21 | 3,10 | 6.400,10 | -0,076997 | -2,18% |
| 1 Mese | 5,60 | 10,01 | 2,88 | 15.071,05 | -2,14 | -38,27% |
| 3 Mesi | 2,55 | 10,18 | 2,47 | 41.516,63 | 0,914097 | 35,92% |
| 6 Mesi | 2,05 | 10,18 | 1,67 | 39.031,40 | 1,41 | 68,56% |
| 1 Anno | 2,16 | 10,18 | 1,49 | 26.633,70 | 1,29 | 59,81% |
| 3 Anni | 21,95 | 59,09 | 1,27 | 39.009,69 | -18,49 | -84,24% |
| 5 Anni | 46,63 | 60,73 | 1,27 | 38.858,23 | -43,18 | -92,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,44 | -0,090 | -2,66% | 3,54 | 3,55 | 3,42 | 9.319,00 |
| 26 Apr 2024 | 3,54 | 0,00 | 0,00% | 3,54 | 3,62 | 3,38 | 6.218,00 |
| 25 Apr 2024 | 3,54 | -0,230 | -6,17% | 4,11 | 4,11 | 3,49 | 6.193,00 |
| 24 Apr 2024 | 3,77 | -0,050 | -1,25% | 3,80 | 3,88 | 3,70 | 2.566,00 |
| 23 Apr 2024 | 3,82 | 0,110 | 2,96% | 4,03 | 4,21 | 3,10 | 4.416,00 |
| 22 Apr 2024 | 3,71 | -0,140 | -3,57% | 3,84 | 3,90 | 3,67 | 10.830,00 |
| 21 Apr 2024 | 3,84 | 0,310 | 8,63% | 3,54 | 3,88 | 3,50 | 5.255,00 |
| 20 Apr 2024 | 3,54 | 0,040 | 1,23% | 3,91 | 3,91 | 3,23 | 9.995,00 |
| 19 Apr 2024 | 3,50 | 0,100 | 3,09% | 3,37 | 3,51 | 3,27 | 9.837,00 |
| 18 Apr 2024 | 3,39 | -0,080 | -2,33% | 3,94 | 3,95 | 3,25 | 7.591,00 |
| 17 Apr 2024 | 3,47 | 0,070 | 2,03% | 3,39 | 3,51 | 3,25 | 13.034,00 |
| 16 Apr 2024 | 3,40 | -0,090 | -2,53% | 4,03 | 4,03 | 3,10 | 20.028,00 |
| 15 Apr 2024 | 3,49 | 0,250 | 7,81% | 4,03 | 4,03 | 3,10 | 23.096,00 |
| 14 Apr 2024 | 3,24 | -0,460 | -12,50% | 4,16 | 4,16 | 2,88 | 59.771,00 |
| 13 Apr 2024 | 3,70 | -0,960 | -20,61% | 4,67 | 4,77 | 3,50 | 37.418,00 |
| 12 Apr 2024 | 4,66 | -0,150 | -3,06% | 4,81 | 4,89 | 4,59 | 11.567,00 |
| 11 Apr 2024 | 4,81 | -0,040 | -0,85% | 4,86 | 4,90 | 4,55 | 19.382,00 |
| 10 Apr 2024 | 4,85 | -0,390 | -7,50% | 4,33 | 5,30 | 4,33 | 8.393,00 |
| 09 Apr 2024 | 5,24 | 0,350 | 7,21% | 4,08 | 5,32 | 3,35 | 9.924,00 |
| 08 Apr 2024 | 4,89 | 0,00 | -0,03% | 4,17 | 4,98 | 4,17 | 4.477,00 |
| 07 Apr 2024 | 4,89 | 0,070 | 1,54% | 4,79 | 4,93 | 4,79 | 8.442,00 |
| 06 Apr 2024 | 4,82 | -0,140 | -2,86% | 4,16 | 5,00 | 4,16 | 4.623,00 |
| 05 Apr 2024 | 4,96 | 0,250 | 5,30% | 4,72 | 5,10 | 4,64 | 9.781,00 |
| 04 Apr 2024 | 4,71 | -0,420 | -8,22% | 5,12 | 5,21 | 4,60 | 38.689,00 |
| 03 Apr 2024 | 5,13 | -0,320 | -5,80% | 4,26 | 5,53 | 4,26 | 35.224,00 |
| 02 Apr 2024 | 5,45 | -0,130 | -2,29% | 4,08 | 10,01 | 3,35 | 31.049,00 |
| 01 Apr 2024 | 5,57 | 0,220 | 4,06% | 5,38 | 5,73 | 5,38 | 8.335,00 |
| 31 Mar 2024 | 5,36 | -0,260 | -4,66% | 5,60 | 5,68 | 5,34 | 6.521,00 |
| 30 Mar 2024 | 5,62 | -0,230 | -3,98% | 5,80 | 5,80 | 5,52 | 23.285,00 |
| 29 Mar 2024 | 5,85 | -0,010 | -0,09% | 5,88 | 5,92 | 5,72 | 17.231,00 |
| 28 Mar 2024 | 5,86 | -0,260 | -4,32% | 6,11 | 6,17 | 5,79 | 17.006,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
