Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 37,62 | 37,89 | 26,87 | 123,77 | -6,78 | -18,02% |
| 1 Mese | 42,32 | 54,22 | 26,87 | 143,26 | -11,48 | -27,13% |
| 3 Mesi | 15,02 | 54,22 | 14,03 | 216,02 | 15,82 | 105,33% |
| 6 Mesi | 9,23 | 54,22 | 6,97 | 501,88 | 21,61 | 234,13% |
| 1 Anno | 0,00000000 | 54,22 | 0,00000000 | 2.256,30 | 0,00 | 0,00% |
| 3 Anni | 2,66 | 54,22 | 0,5325 | 31.808,70 | 28,18 | 1.059,40% |
| 5 Anni | 2,66 | 54,22 | 0,5325 | 31.808,70 | 28,18 | 1.059,40% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 30,47 | 2,53 | 9,06% | 28,12 | 30,62 | 27,42 | 109,00 |
| 27 Apr 2024 | 27,94 | -2,09 | -6,96% | 30,03 | 30,17 | 26,87 | 198,00 |
| 26 Apr 2024 | 30,03 | -0,230 | -0,76% | 30,36 | 31,05 | 27,51 | 106,00 |
| 25 Apr 2024 | 30,26 | -2,40 | -7,35% | 32,66 | 34,88 | 30,04 | 105,00 |
| 24 Apr 2024 | 32,66 | -4,81 | -12,84% | 37,45 | 37,58 | 31,99 | 97,00 |
| 23 Apr 2024 | 37,47 | 1,18 | 3,25% | 33,27 | 37,62 | 29,72 | 146,00 |
| 22 Apr 2024 | 36,29 | -1,39 | -3,69% | 37,62 | 37,89 | 35,70 | 102,00 |
| 21 Apr 2024 | 37,68 | 3,51 | 10,27% | 34,49 | 38,33 | 33,97 | 119,00 |
| 20 Apr 2024 | 34,17 | 0,770 | 2,31% | 33,27 | 34,94 | 29,72 | 140,00 |
| 19 Apr 2024 | 33,40 | 0,540 | 1,64% | 32,84 | 33,47 | 31,69 | 160,00 |
| 18 Apr 2024 | 32,86 | -0,780 | -2,32% | 33,75 | 35,68 | 32,57 | 153,00 |
| 17 Apr 2024 | 33,64 | -0,710 | -2,07% | 34,23 | 34,92 | 32,71 | 141,00 |
| 16 Apr 2024 | 34,35 | -5,49 | -13,78% | 39,68 | 39,87 | 34,20 | 284,00 |
| 15 Apr 2024 | 39,84 | 3,63 | 10,02% | 36,07 | 40,38 | 35,69 | 131,00 |
| 14 Apr 2024 | 36,21 | -1,97 | -5,16% | 38,18 | 41,36 | 31,40 | 127,00 |
| 13 Apr 2024 | 38,18 | -4,45 | -10,44% | 42,78 | 43,68 | 34,90 | 124,00 |
| 12 Apr 2024 | 42,63 | -3,66 | -7,91% | 46,29 | 46,60 | 42,50 | 110,00 |
| 11 Apr 2024 | 46,29 | -1,99 | -4,12% | 48,42 | 49,46 | 44,51 | 177,00 |
| 10 Apr 2024 | 48,28 | -2,39 | -4,72% | 50,53 | 51,22 | 47,08 | 94,00 |
| 09 Apr 2024 | 50,67 | 4,94 | 10,80% | 45,85 | 51,06 | 45,63 | 163,00 |
| 08 Apr 2024 | 45,73 | -2,69 | -5,56% | 48,12 | 49,38 | 45,29 | 102,00 |
| 07 Apr 2024 | 48,42 | 4,86 | 11,16% | 43,52 | 48,82 | 42,38 | 104,00 |
| 06 Apr 2024 | 43,56 | -2,67 | -5,78% | 46,29 | 47,30 | 42,33 | 152,00 |
| 05 Apr 2024 | 46,23 | 3,42 | 7,99% | 42,66 | 54,22 | 42,37 | 114,00 |
| 04 Apr 2024 | 42,81 | 2,46 | 6,10% | 40,33 | 42,89 | 39,68 | 138,00 |
| 03 Apr 2024 | 40,35 | -2,26 | -5,30% | 42,50 | 42,63 | 39,50 | 119,00 |
| 02 Apr 2024 | 42,61 | -0,530 | -1,23% | 42,87 | 43,29 | 41,93 | 348,00 |
| 01 Apr 2024 | 43,14 | 1,01 | 2,40% | 42,32 | 43,14 | 42,01 | 136,00 |
| 31 Mar 2024 | 42,13 | 1,81 | 4,49% | 40,51 | 42,72 | 39,35 | 107,00 |
| 30 Mar 2024 | 40,32 | -0,720 | -1,75% | 40,86 | 41,89 | 38,54 | 115,00 |
| 29 Mar 2024 | 41,04 | 1,93 | 4,93% | 39,00 | 42,31 | 38,40 | 121,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
