Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 404,34 | 427,58 | 360,00 | 156,75 | 5,24 | 1,30% |
| 1 Mese | 382,57 | 570,00 | 288,75 | 533,07 | 27,01 | 7,06% |
| 3 Mesi | 189,86 | 570,00 | 184,38 | 317,39 | 219,72 | 115,73% |
| 6 Mesi | 200,79 | 570,00 | 171,55 | 204,46 | 208,79 | 103,98% |
| 1 Anno | 98,34 | 570,00 | 74,96 | 210,61 | 311,24 | 316,49% |
| 3 Anni | 611,35 | 1.160,00 | 61,07 | 764,98 | -201,77 | -33,00% |
| 5 Anni | 227,12 | 3.257,00 | 61,07 | 1.211,88 | 182,46 | 80,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 422,22 | 14,69 | 3,60% | 414,11 | 427,58 | 403,28 | 118,00 |
| 22 Apr 2024 | 407,53 | -11,01 | -2,63% | 417,20 | 417,92 | 388,59 | 97,00 |
| 21 Apr 2024 | 418,54 | 31,32 | 8,09% | 384,55 | 421,21 | 381,34 | 135,00 |
| 20 Apr 2024 | 387,22 | -3,34 | -0,86% | 390,56 | 398,72 | 360,00 | 88,00 |
| 19 Apr 2024 | 390,56 | 17,94 | 4,81% | 372,62 | 392,29 | 365,00 | 153,00 |
| 18 Apr 2024 | 372,62 | -21,76 | -5,52% | 393,24 | 399,99 | 361,25 | 370,00 |
| 17 Apr 2024 | 394,38 | -9,96 | -2,46% | 404,34 | 408,36 | 375,00 | 133,00 |
| 16 Apr 2024 | 404,34 | -20,06 | -4,73% | 420,01 | 456,66 | 396,23 | 333,00 |
| 15 Apr 2024 | 424,40 | 28,15 | 7,10% | 390,68 | 428,04 | 371,46 | 437,00 |
| 14 Apr 2024 | 396,25 | -35,90 | -8,31% | 431,84 | 444,59 | 288,75 | 1.562,00 |
| 13 Apr 2024 | 432,15 | -56,21 | -11,51% | 488,36 | 505,70 | 288,75 | 587,00 |
| 12 Apr 2024 | 488,36 | -12,06 | -2,41% | 500,42 | 500,42 | 288,75 | 361,00 |
| 11 Apr 2024 | 500,42 | -30,67 | -5,77% | 531,09 | 531,09 | 288,75 | 1.244,00 |
| 10 Apr 2024 | 531,09 | -6,29 | -1,17% | 537,38 | 547,00 | 288,75 | 354,00 |
| 09 Apr 2024 | 537,38 | -4,36 | -0,80% | 541,84 | 562,96 | 534,32 | 550,00 |
| 08 Apr 2024 | 541,74 | -5,40 | -0,99% | 547,14 | 556,50 | 288,75 | 171,00 |
| 07 Apr 2024 | 547,14 | 26,19 | 5,03% | 518,39 | 564,53 | 518,39 | 432,00 |
| 06 Apr 2024 | 520,95 | -0,890 | -0,17% | 540,00 | 570,00 | 513,76 | 856,00 |
| 05 Apr 2024 | 521,84 | 48,57 | 10,26% | 468,92 | 540,00 | 468,92 | 1.938,00 |
| 04 Apr 2024 | 473,27 | -36,16 | -7,10% | 509,43 | 509,43 | 446,61 | 579,00 |
| 03 Apr 2024 | 509,43 | -8,83 | -1,70% | 517,13 | 517,13 | 288,75 | 1.263,00 |
| 02 Apr 2024 | 518,26 | -15,49 | -2,90% | 536,20 | 551,95 | 492,95 | 363,00 |
| 01 Apr 2024 | 533,75 | 62,08 | 13,16% | 471,67 | 545,00 | 288,75 | 566,00 |
| 31 Mar 2024 | 471,67 | -22,04 | -4,46% | 487,49 | 500,00 | 467,51 | 120,00 |
| 30 Mar 2024 | 493,71 | 43,52 | 9,67% | 450,19 | 506,32 | 288,75 | 270,00 |
| 29 Mar 2024 | 450,19 | 23,39 | 5,48% | 428,73 | 463,29 | 418,09 | 1.162,00 |
| 28 Mar 2024 | 426,80 | 48,61 | 12,85% | 377,93 | 437,37 | 377,93 | 514,00 |
| 27 Mar 2024 | 378,19 | -6,73 | -1,75% | 382,57 | 388,04 | 288,75 | 155,00 |
| 26 Mar 2024 | 384,92 | 3,22 | 0,84% | 382,86 | 398,41 | 374,63 | 793,00 |
| 25 Mar 2024 | 381,70 | 19,20 | 5,30% | 362,48 | 397,62 | 354,13 | 540,00 |
| 24 Mar 2024 | 362,50 | 27,23 | 8,12% | 340,85 | 377,62 | 333,84 | 644,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
