Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 617,89 | 619,09 | 443,83 | 55.753,18 | -133,27 | -21,57% |
| 1 Mese | 413,41 | 719,43 | 391,54 | 79.046,26 | 71,21 | 17,23% |
| 3 Mesi | 236,11 | 719,43 | 230,16 | 67.824,03 | 248,51 | 105,25% |
| 6 Mesi | 226,61 | 719,43 | 212,00 | 51.643,75 | 258,01 | 113,86% |
| 1 Anno | 133,42 | 719,43 | 90,34 | 50.933,48 | 351,20 | 263,23% |
| 3 Anni | 955,73 | 1.644,56 | 87,00 | 45.882,54 | -471,11 | -49,29% |
| 5 Anni | 306,20 | 1.644,56 | 87,00 | 53.032,21 | 178,42 | 58,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 483,35 | 19,19 | 4,13% | 465,02 | 489,54 | 453,20 | 27.607,00 |
| 18 Apr 2024 | 464,16 | -23,54 | -4,83% | 485,10 | 490,82 | 446,98 | 35.818,00 |
| 17 Apr 2024 | 487,70 | -19,09 | -3,77% | 507,40 | 510,79 | 464,08 | 42.817,00 |
| 16 Apr 2024 | 506,79 | -21,65 | -4,10% | 522,53 | 569,45 | 491,88 | 53.265,00 |
| 15 Apr 2024 | 528,44 | 44,88 | 9,28% | 481,99 | 531,28 | 453,59 | 58.225,00 |
| 14 Apr 2024 | 483,56 | -50,04 | -9,38% | 534,33 | 551,96 | 443,83 | 101.042,00 |
| 13 Apr 2024 | 533,60 | -81,13 | -13,20% | 617,89 | 619,09 | 491,48 | 71.496,00 |
| 12 Apr 2024 | 614,73 | -13,46 | -2,14% | 625,25 | 626,96 | 599,78 | 23.134,00 |
| 11 Apr 2024 | 628,19 | -44,40 | -6,60% | 670,84 | 673,54 | 596,05 | 65.237,00 |
| 10 Apr 2024 | 672,59 | -8,14 | -1,20% | 682,79 | 694,81 | 656,27 | 49.260,00 |
| 09 Apr 2024 | 680,73 | -2,72 | -0,40% | 683,24 | 712,25 | 678,14 | 52.762,00 |
| 08 Apr 2024 | 683,45 | -13,35 | -1,92% | 698,93 | 710,00 | 674,79 | 41.019,00 |
| 07 Apr 2024 | 696,80 | 36,80 | 5,58% | 659,59 | 715,97 | 657,28 | 73.703,00 |
| 06 Apr 2024 | 660,00 | -0,220 | -0,03% | 684,31 | 719,43 | 645,71 | 112.314,00 |
| 05 Apr 2024 | 660,22 | 63,84 | 10,70% | 594,13 | 683,87 | 592,00 | 130.142,00 |
| 04 Apr 2024 | 596,38 | -41,64 | -6,53% | 637,51 | 644,32 | 562,00 | 98.724,00 |
| 03 Apr 2024 | 638,02 | -14,27 | -2,19% | 645,95 | 650,00 | 587,80 | 98.699,00 |
| 02 Apr 2024 | 652,29 | -26,65 | -3,93% | 681,81 | 702,91 | 617,90 | 98.108,00 |
| 01 Apr 2024 | 678,94 | 81,30 | 13,60% | 597,73 | 692,50 | 588,17 | 81.731,00 |
| 31 Mar 2024 | 597,64 | -23,27 | -3,75% | 616,87 | 625,00 | 590,87 | 49.100,00 |
| 30 Mar 2024 | 620,91 | 50,77 | 8,90% | 566,44 | 639,97 | 553,64 | 119.951,00 |
| 29 Mar 2024 | 570,14 | 30,74 | 5,70% | 540,63 | 586,72 | 522,98 | 106.858,00 |
| 28 Mar 2024 | 539,40 | 59,56 | 12,41% | 479,91 | 553,26 | 478,18 | 134.259,00 |
| 27 Mar 2024 | 479,84 | -8,55 | -1,75% | 486,73 | 495,26 | 467,99 | 53.878,00 |
| 26 Mar 2024 | 488,39 | 8,73 | 1,82% | 481,89 | 507,51 | 471,34 | 186.769,00 |
| 25 Mar 2024 | 479,66 | 23,34 | 5,11% | 456,68 | 499,73 | 444,94 | 88.208,00 |
| 24 Mar 2024 | 456,32 | 33,20 | 7,85% | 428,88 | 475,89 | 419,55 | 104.184,00 |
| 23 Mar 2024 | 423,12 | 7,73 | 1,86% | 413,41 | 433,75 | 391,54 | 54.972,00 |
| 22 Mar 2024 | 415,39 | 6,05 | 1,48% | 407,83 | 435,89 | 403,91 | 61.144,00 |
| 21 Mar 2024 | 409,34 | 49,60 | 13,79% | 361,11 | 412,66 | 347,99 | 54.945,00 |
| 20 Mar 2024 | 359,74 | -42,04 | -10,46% | 406,16 | 411,82 | 350,72 | 79.162,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
