Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3.151,88 | 3.290,63 | 3.017,84 | 401,66 | 164,04 | 5,20% |
| 1 Mese | 3.505,07 | 3.720,83 | 2.868,86 | 880,13 | -189,15 | -5,40% |
| 3 Mesi | 2.294,13 | 4.086,66 | 2.191,83 | 2.413,68 | 1.021,79 | 44,54% |
| 6 Mesi | 1.778,86 | 4.086,66 | 1.581,53 | 2.011,57 | 1.537,06 | 86,41% |
| 1 Anno | 1.907,35 | 4.086,66 | 1.523,38 | 2.677,55 | 1.408,57 | 73,85% |
| 3 Anni | 2.506,78 | 4.524,32 | 839,68 | 2.554,99 | 809,14 | 32,28% |
| 5 Anni | 1.436,66 | 4.524,32 | 839,68 | 2.528,28 | 1.879,27 | 130,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 3.251,84 | 125,94 | 4,03% | 3.130,69 | 3.278,33 | 3.077,96 | 415,00 |
| 27 Apr 2024 | 3.125,91 | -31,37 | -0,99% | 3.153,33 | 3.164,00 | 3.101,91 | 853,00 |
| 26 Apr 2024 | 3.157,28 | 23,01 | 0,73% | 3.138,95 | 3.191,78 | 3.066,03 | 8,00 |
| 25 Apr 2024 | 3.134,27 | -83,53 | -2,60% | 3.221,42 | 3.290,63 | 3.103,13 | 690,00 |
| 24 Apr 2024 | 3.217,80 | 17,66 | 0,55% | 3.198,81 | 3.261,19 | 3.153,61 | 351,00 |
| 23 Apr 2024 | 3.200,14 | 53,93 | 1,71% | 3.057,18 | 3.228,06 | 3.017,84 | 346,00 |
| 22 Apr 2024 | 3.146,21 | -3,52 | -0,11% | 3.151,88 | 3.194,49 | 3.117,88 | 146,00 |
| 21 Apr 2024 | 3.149,73 | 84,44 | 2,75% | 3.057,18 | 3.169,83 | 3.017,84 | 410,00 |
| 20 Apr 2024 | 3.065,29 | 1,12 | 0,04% | 3.064,40 | 3.120,70 | 2.868,86 | 889,00 |
| 19 Apr 2024 | 3.064,17 | 84,56 | 2,84% | 2.967,94 | 3.091,01 | 2.954,98 | 615,00 |
| 18 Apr 2024 | 2.979,61 | -102,53 | -3,33% | 3.060,80 | 3.116,42 | 2.923,71 | 1.098,00 |
| 17 Apr 2024 | 3.082,13 | -16,46 | -0,53% | 3.086,65 | 3.121,18 | 2.994,56 | 1.274,00 |
| 16 Apr 2024 | 3.098,60 | -59,83 | -1,89% | 3.144,76 | 3.269,87 | 3.034,52 | 2.974,00 |
| 15 Apr 2024 | 3.158,42 | 132,76 | 4,39% | 3.005,01 | 3.166,14 | 2.911,86 | 999,00 |
| 14 Apr 2024 | 3.025,66 | -216,12 | -6,67% | 3.227,19 | 3.296,60 | 2.882,71 | 2.987,00 |
| 13 Apr 2024 | 3.241,79 | -263,37 | -7,51% | 3.501,64 | 3.550,12 | 3.129,91 | 1.064,00 |
| 12 Apr 2024 | 3.505,16 | -30,68 | -0,87% | 3.531,75 | 3.613,11 | 3.474,66 | 399,00 |
| 11 Apr 2024 | 3.535,83 | 28,73 | 0,82% | 3.503,35 | 3.556,26 | 3.415,09 | 273,00 |
| 10 Apr 2024 | 3.507,10 | -183,39 | -4,97% | 3.692,18 | 3.720,71 | 3.460,66 | 1.127,00 |
| 09 Apr 2024 | 3.690,50 | 238,74 | 6,92% | 3.351,72 | 3.720,83 | 3.333,84 | 866,00 |
| 08 Apr 2024 | 3.451,75 | 91,87 | 2,73% | 3.351,72 | 3.454,38 | 3.333,84 | 256,00 |
| 07 Apr 2024 | 3.359,88 | 37,84 | 1,14% | 3.299,66 | 3.391,34 | 3.299,66 | 485,00 |
| 06 Apr 2024 | 3.322,04 | -3,02 | -0,09% | 3.327,90 | 3.343,05 | 3.219,23 | 1.810,00 |
| 05 Apr 2024 | 3.325,07 | 9,87 | 0,30% | 3.301,83 | 3.440,78 | 3.251,81 | 1.025,00 |
| 04 Apr 2024 | 3.315,19 | 40,09 | 1,22% | 3.285,63 | 3.364,21 | 3.206,68 | 328,00 |
| 03 Apr 2024 | 3.275,11 | -235,80 | -6,72% | 3.504,18 | 3.507,29 | 3.216,81 | 1.018,00 |
| 02 Apr 2024 | 3.510,90 | -128,32 | -3,53% | 3.645,40 | 3.645,40 | 3.416,56 | 1.526,00 |
| 01 Apr 2024 | 3.639,22 | 134,75 | 3,85% | 3.505,07 | 3.649,32 | 3.505,07 | 395,00 |
| 31 Mar 2024 | 3.504,47 | -8,86 | -0,25% | 3.508,21 | 3.562,72 | 3.487,15 | 980,00 |
| 30 Mar 2024 | 3.513,33 | -48,75 | -1,37% | 3.558,27 | 3.580,34 | 3.471,51 | 512,00 |
| 29 Mar 2024 | 3.562,08 | 68,46 | 1,96% | 3.499,83 | 3.609,13 | 3.466,45 | 911,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
