Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2.988,70 | 3.221,00 | 2.937,00 | 442,54 | -84,40 | -2,82% |
| 1 Mese | 3.509,35 | 3.550,00 | 2.800,00 | 648,84 | -605,05 | -17,24% |
| 3 Mesi | 2.813,67 | 4.086,41 | 2.714,42 | 1.129,26 | 90,63 | 3,22% |
| 6 Mesi | 2.115,00 | 4.086,41 | 1.906,10 | 1.074,19 | 789,30 | 37,32% |
| 1 Anno | 1.841,54 | 4.086,41 | 1.465,76 | 937,96 | 1.062,76 | 57,71% |
| 3 Anni | 1.578,33 | 4.086,41 | 819,48 | 2.514,79 | 1.325,97 | 84,01% |
| 5 Anni | 1.578,33 | 4.086,41 | 819,48 | 2.508,62 | 1.325,97 | 84,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 3.032,30 | 59,40 | 2,00% | 2.970,83 | 3.056,90 | 2.946,16 | 311,00 |
| 09 Mag 2024 | 2.972,90 | -43,00 | -1,43% | 3.013,00 | 3.037,20 | 2.937,00 | 537,00 |
| 08 Mag 2024 | 3.015,90 | -44,53 | -1,46% | 3.062,17 | 3.127,40 | 3.005,10 | 618,00 |
| 07 Mag 2024 | 3.060,43 | -75,07 | -2,39% | 3.143,40 | 3.221,00 | 3.054,68 | 268,00 |
| 06 Mag 2024 | 3.135,50 | 20,30 | 0,65% | 3.118,20 | 3.171,00 | 3.069,40 | 971,00 |
| 05 Mag 2024 | 3.115,20 | 13,00 | 0,42% | 3.098,30 | 3.169,89 | 3.084,40 | 192,00 |
| 04 Mag 2024 | 3.102,20 | 111,70 | 3,74% | 2.988,70 | 3.122,20 | 2.955,40 | 199,00 |
| 03 Mag 2024 | 2.990,50 | 5,90 | 0,20% | 2.974,50 | 3.024,14 | 2.895,00 | 440,00 |
| 02 Mag 2024 | 2.984,60 | -45,50 | -1,50% | 3.012,30 | 3.019,68 | 2.809,70 | 888,00 |
| 01 Mag 2024 | 3.030,10 | -185,90 | -5,78% | 3.217,60 | 3.249,00 | 2.922,28 | 719,00 |
| 30 Apr 2024 | 3.216,00 | -44,00 | -1,35% | 3.265,74 | 3.286,31 | 3.115,00 | 594,00 |
| 29 Apr 2024 | 3.260,00 | 11,90 | 0,37% | 3.254,80 | 3.359,70 | 3.247,20 | 472,00 |
| 28 Apr 2024 | 3.248,10 | 120,00 | 3,84% | 3.130,30 | 3.284,00 | 3.067,20 | 371,00 |
| 27 Apr 2024 | 3.128,10 | -28,80 | -0,91% | 3.157,20 | 3.164,00 | 3.102,80 | 390,00 |
| 26 Apr 2024 | 3.156,90 | 18,38 | 0,59% | 3.137,94 | 3.173,78 | 3.129,18 | 26,00 |
| 25 Apr 2024 | 3.138,52 | -81,62 | -2,53% | 3.214,10 | 3.290,70 | 3.101,39 | 573,00 |
| 24 Apr 2024 | 3.220,14 | 18,21 | 0,57% | 3.197,72 | 3.262,84 | 3.147,30 | 269,00 |
| 23 Apr 2024 | 3.201,93 | 56,21 | 1,79% | 3.147,53 | 3.233,33 | 3.127,81 | 186,00 |
| 22 Apr 2024 | 3.145,72 | -3,51 | -0,11% | 3.142,85 | 3.194,83 | 3.113,46 | 178,00 |
| 21 Apr 2024 | 3.149,23 | 86,32 | 2,82% | 3.050,00 | 3.169,65 | 3.014,17 | 448,00 |
| 20 Apr 2024 | 3.062,91 | -7,88 | -0,26% | 3.063,39 | 3.123,44 | 2.865,14 | 1.136,00 |
| 19 Apr 2024 | 3.070,79 | 89,99 | 3,02% | 2.987,86 | 3.093,51 | 2.950,48 | 564,00 |
| 18 Apr 2024 | 2.980,80 | -101,05 | -3,28% | 3.078,40 | 3.117,55 | 2.907,26 | 1.149,00 |
| 17 Apr 2024 | 3.081,85 | -16,10 | -0,52% | 3.095,43 | 3.125,00 | 2.985,73 | 541,00 |
| 16 Apr 2024 | 3.097,95 | -60,91 | -1,93% | 3.138,91 | 3.276,02 | 3.018,99 | 711,00 |
| 15 Apr 2024 | 3.158,86 | 141,40 | 4,69% | 3.005,17 | 3.170,39 | 2.903,50 | 1.620,00 |
| 14 Apr 2024 | 3.017,46 | -223,80 | -6,90% | 3.240,95 | 3.300,00 | 2.800,00 | 2.168,00 |
| 13 Apr 2024 | 3.241,26 | -265,15 | -7,56% | 3.509,35 | 3.550,00 | 3.064,67 | 1.617,00 |
| 12 Apr 2024 | 3.506,41 | -36,16 | -1,02% | 3.538,97 | 3.614,51 | 3.465,09 | 369,00 |
| 11 Apr 2024 | 3.542,57 | 39,86 | 1,14% | 3.500,24 | 3.561,61 | 3.413,53 | 384,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
