Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 401,98 | 424,66 | 378,85 | 37,18 | -22,32 | -5,55% |
| 1 Mese | 365,46 | 437,11 | 322,37 | 42,46 | 14,20 | 3,88% |
| 3 Mesi | 362,68 | 552,56 | 322,37 | 46,04 | 16,98 | 4,68% |
| 6 Mesi | 372,46 | 552,56 | 314,15 | 47,65 | 7,20 | 1,93% |
| 1 Anno | 426,80 | 1.517,08 | 277,58 | 37,96 | -47,14 | -11,04% |
| 3 Anni | 1.326,74 | 2.795,35 | 277,58 | 23,75 | -947,08 | -71,38% |
| 5 Anni | 0,009461 | 2.795,35 | 0,000079 | 135.797,78 | 379,65 | 4.012.731,42% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 381,85 | -26,94 | -6,59% | 408,11 | 420,89 | 378,85 | 30,00 |
| 10 Mag 2024 | 408,79 | 10,44 | 2,62% | 398,67 | 410,62 | 391,55 | 34,00 |
| 09 Mag 2024 | 398,36 | -5,47 | -1,36% | 403,06 | 411,59 | 392,59 | 36,00 |
| 08 Mag 2024 | 403,83 | -5,52 | -1,35% | 409,32 | 420,63 | 403,12 | 26,00 |
| 07 Mag 2024 | 409,36 | -2,67 | -0,65% | 394,60 | 424,66 | 385,67 | 71,00 |
| 06 Mag 2024 | 412,02 | 9,01 | 2,24% | 402,90 | 415,61 | 394,87 | 30,00 |
| 05 Mag 2024 | 403,01 | 0,560 | 0,14% | 401,98 | 410,02 | 399,55 | 30,00 |
| 04 Mag 2024 | 402,45 | 7,84 | 1,99% | 394,60 | 409,55 | 385,67 | 34,00 |
| 03 Mag 2024 | 394,61 | 20,98 | 5,62% | 377,66 | 394,61 | 362,03 | 35,00 |
| 02 Mag 2024 | 373,63 | 0,450 | 0,12% | 371,89 | 375,22 | 346,99 | 32,00 |
| 01 Mag 2024 | 373,18 | -17,49 | -4,48% | 389,84 | 397,99 | 354,51 | 42,00 |
| 30 Apr 2024 | 390,66 | -1,19 | -0,30% | 366,48 | 393,08 | 347,12 | 86,00 |
| 29 Apr 2024 | 391,85 | 0,140 | 0,03% | 391,73 | 402,25 | 389,43 | 32,00 |
| 28 Apr 2024 | 391,72 | 2,23 | 0,57% | 389,89 | 398,24 | 380,99 | 35,00 |
| 27 Apr 2024 | 389,49 | -17,80 | -4,37% | 407,02 | 408,31 | 383,79 | 32,00 |
| 26 Apr 2024 | 407,29 | 6,02 | 1,50% | 399,67 | 413,57 | 390,43 | 33,00 |
| 25 Apr 2024 | 401,27 | -17,54 | -4,19% | 421,17 | 437,11 | 399,43 | 38,00 |
| 24 Apr 2024 | 418,80 | 3,62 | 0,87% | 414,05 | 433,48 | 407,29 | 29,00 |
| 23 Apr 2024 | 415,18 | 16,99 | 4,27% | 366,48 | 426,32 | 347,12 | 78,00 |
| 22 Apr 2024 | 398,19 | -9,94 | -2,44% | 410,09 | 412,27 | 385,82 | 40,00 |
| 21 Apr 2024 | 408,13 | 38,40 | 10,39% | 368,13 | 410,87 | 366,10 | 30,00 |
| 20 Apr 2024 | 369,74 | 1,40 | 0,38% | 366,48 | 379,86 | 347,12 | 31,00 |
| 19 Apr 2024 | 368,34 | 17,88 | 5,10% | 351,26 | 372,20 | 343,93 | 65,00 |
| 18 Apr 2024 | 350,45 | -8,05 | -2,24% | 358,24 | 362,54 | 334,29 | 49,00 |
| 17 Apr 2024 | 358,50 | 3,36 | 0,95% | 354,59 | 367,76 | 340,80 | 35,00 |
| 16 Apr 2024 | 355,14 | -9,98 | -2,73% | 363,58 | 396,45 | 348,77 | 84,00 |
| 15 Apr 2024 | 365,13 | 17,77 | 5,12% | 345,02 | 365,64 | 322,37 | 40,00 |
| 14 Apr 2024 | 347,36 | -21,74 | -5,89% | 365,46 | 380,07 | 326,91 | 37,00 |
| 13 Apr 2024 | 369,10 | -48,97 | -11,71% | 417,30 | 435,14 | 364,09 | 57,00 |
| 12 Apr 2024 | 418,07 | -10,99 | -2,56% | 427,85 | 437,54 | 416,37 | 44,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
