Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 18,46 | 48,17 | 16,65 | 561,85 | -0,859537 | -4,66% |
| 1 Mese | 23,03 | 48,59 | 15,71 | 549,61 | -5,43 | -23,58% |
| 3 Mesi | 13,00 | 54,53 | 12,43 | 564,27 | 4,60 | 35,33% |
| 6 Mesi | 9,91 | 54,53 | 7,79 | 710,71 | 7,69 | 77,59% |
| 1 Anno | 14,47 | 54,53 | 7,58 | 810,74 | 3,13 | 21,63% |
| 3 Anni | 179,18 | 274,35 | 5,82 | 586,25 | -161,58 | -90,18% |
| 5 Anni | 12,28 | 324,35 | 0,000039 | 560,33 | 5,32 | 43,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 17,51 | -0,480 | -2,65% | 17,98 | 18,33 | 17,28 | 540,00 |
| 07 Mag 2024 | 17,98 | -0,270 | -1,46% | 17,55 | 48,17 | 17,44 | 724,00 |
| 06 Mag 2024 | 18,25 | 0,140 | 0,77% | 18,10 | 18,60 | 17,96 | 504,00 |
| 05 Mag 2024 | 18,11 | -0,150 | -0,82% | 18,24 | 18,39 | 17,90 | 500,00 |
| 04 Mag 2024 | 18,26 | 0,710 | 4,05% | 17,55 | 18,26 | 17,44 | 561,00 |
| 03 Mag 2024 | 17,55 | 0,180 | 1,02% | 17,29 | 17,70 | 17,03 | 567,00 |
| 02 Mag 2024 | 17,37 | -1,24 | -6,68% | 18,46 | 18,64 | 16,65 | 532,00 |
| 01 Mag 2024 | 18,61 | -1,96 | -9,55% | 20,53 | 20,84 | 18,05 | 474,00 |
| 30 Apr 2024 | 20,58 | -0,970 | -4,52% | 16,56 | 48,00 | 15,71 | 895,00 |
| 29 Apr 2024 | 21,55 | 0,730 | 3,50% | 20,82 | 21,59 | 20,75 | 459,00 |
| 28 Apr 2024 | 20,82 | -0,110 | -0,51% | 21,01 | 21,05 | 19,90 | 476,00 |
| 27 Apr 2024 | 20,93 | 4,16 | 24,84% | 16,79 | 21,53 | 16,57 | 777,00 |
| 26 Apr 2024 | 16,77 | -0,040 | -0,23% | 16,83 | 16,93 | 16,31 | 599,00 |
| 25 Apr 2024 | 16,80 | -0,640 | -3,69% | 17,47 | 17,70 | 16,54 | 437,00 |
| 24 Apr 2024 | 17,45 | -1,41 | -7,46% | 18,85 | 18,95 | 17,28 | 565,00 |
| 23 Apr 2024 | 18,85 | 0,470 | 2,56% | 16,56 | 48,59 | 15,71 | 783,00 |
| 22 Apr 2024 | 18,38 | -0,120 | -0,63% | 18,49 | 18,81 | 18,23 | 467,00 |
| 21 Apr 2024 | 18,50 | 1,44 | 8,44% | 16,99 | 18,68 | 16,51 | 436,00 |
| 20 Apr 2024 | 17,06 | 0,470 | 2,82% | 16,56 | 17,62 | 15,71 | 545,00 |
| 19 Apr 2024 | 16,59 | 0,280 | 1,70% | 16,44 | 16,70 | 16,08 | 550,00 |
| 18 Apr 2024 | 16,31 | -0,310 | -1,89% | 16,59 | 16,81 | 16,02 | 583,00 |
| 17 Apr 2024 | 16,63 | -0,340 | -1,99% | 16,94 | 17,25 | 16,10 | 536,00 |
| 16 Apr 2024 | 16,97 | -0,890 | -5,01% | 17,79 | 18,62 | 16,88 | 856,00 |
| 15 Apr 2024 | 17,86 | -0,730 | -3,94% | 18,44 | 19,14 | 17,26 | 507,00 |
| 14 Apr 2024 | 18,59 | -1,74 | -8,57% | 20,24 | 20,49 | 17,76 | 409,00 |
| 13 Apr 2024 | 20,34 | -1,76 | -7,96% | 22,07 | 22,58 | 19,32 | 396,00 |
| 12 Apr 2024 | 22,10 | -1,16 | -5,00% | 23,23 | 23,64 | 21,94 | 346,00 |
| 11 Apr 2024 | 23,26 | 0,200 | 0,88% | 23,03 | 23,37 | 22,19 | 349,00 |
| 10 Apr 2024 | 23,06 | 1,30 | 5,96% | 21,78 | 24,39 | 21,78 | 384,00 |
| 09 Apr 2024 | 21,76 | 1,48 | 7,28% | 20,45 | 51,53 | 19,49 | 739,00 |
| 08 Apr 2024 | 20,28 | 0,140 | 0,70% | 20,09 | 20,59 | 20,09 | 446,00 |
| 07 Apr 2024 | 20,14 | 0,490 | 2,49% | 19,59 | 20,43 | 19,49 | 379,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
