Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 14,80 | 26,22 | 13,62 | 978,96 | 4,76 | 32,16% |
| 1 Mese | 17,54 | 30,00 | 13,62 | 934,38 | 2,02 | 11,52% |
| 3 Mesi | 29,84 | 37,67 | 13,62 | 1.019,91 | -10,28 | -34,45% |
| 6 Mesi | 11,62 | 39,00 | 9,41 | 1.400,82 | 7,94 | 68,33% |
| 1 Anno | 11,55 | 39,00 | 7,52 | 1.559,36 | 8,01 | 69,35% |
| 3 Anni | 72,07 | 289,75 | 5,75 | 1.092,52 | -52,51 | -72,86% |
| 5 Anni | 114,76 | 350,00 | 5,75 | 1.035,38 | -95,20 | -82,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 19,68 | 1,20 | 6,49% | 18,48 | 19,85 | 18,45 | 722,00 |
| 21 Mag 2024 | 18,48 | 3,15 | 20,55% | 15,33 | 20,00 | 15,31 | 1.697,00 |
| 20 Mag 2024 | 15,33 | -0,680 | -4,25% | 16,04 | 16,29 | 15,25 | 892,00 |
| 19 Mag 2024 | 16,01 | 0,750 | 4,91% | 15,26 | 17,00 | 15,14 | 667,00 |
| 18 Mag 2024 | 15,26 | 0,960 | 6,71% | 14,30 | 15,42 | 14,30 | 854,00 |
| 17 Mag 2024 | 14,30 | -0,730 | -4,86% | 15,03 | 17,00 | 13,62 | 913,00 |
| 16 Mag 2024 | 15,03 | 0,230 | 1,55% | 14,80 | 26,22 | 13,68 | 1.104,00 |
| 15 Mag 2024 | 14,80 | -0,850 | -5,43% | 15,65 | 15,71 | 14,79 | 859,00 |
| 14 Mag 2024 | 15,65 | -0,130 | -0,82% | 26,06 | 30,00 | 15,47 | 1.644,00 |
| 13 Mag 2024 | 15,78 | -0,150 | -0,94% | 15,94 | 15,94 | 15,76 | 842,00 |
| 12 Mag 2024 | 15,93 | -1,02 | -6,02% | 16,96 | 17,07 | 15,56 | 845,00 |
| 11 Mag 2024 | 16,95 | -0,420 | -2,42% | 17,42 | 17,56 | 16,90 | 751,00 |
| 10 Mag 2024 | 17,37 | 0,280 | 1,64% | 17,08 | 23,46 | 16,96 | 772,00 |
| 09 Mag 2024 | 17,09 | -0,490 | -2,79% | 17,73 | 17,77 | 17,00 | 744,00 |
| 08 Mag 2024 | 17,58 | -0,480 | -2,66% | 18,06 | 18,45 | 17,21 | 802,00 |
| 07 Mag 2024 | 18,06 | -0,270 | -1,47% | 18,30 | 18,88 | 18,00 | 1.468,00 |
| 06 Mag 2024 | 18,33 | 0,020 | 0,11% | 18,31 | 18,67 | 18,00 | 731,00 |
| 05 Mag 2024 | 18,31 | 0,040 | 0,22% | 18,27 | 18,55 | 18,04 | 747,00 |
| 04 Mag 2024 | 18,27 | 0,700 | 3,98% | 17,57 | 18,43 | 17,52 | 783,00 |
| 03 Mag 2024 | 17,57 | 0,300 | 1,74% | 17,27 | 17,69 | 17,10 | 593,00 |
| 02 Mag 2024 | 17,27 | -1,30 | -7,00% | 18,57 | 18,59 | 16,61 | 755,00 |
| 01 Mag 2024 | 18,57 | -2,11 | -10,20% | 20,68 | 20,92 | 17,74 | 782,00 |
| 30 Apr 2024 | 20,68 | -0,800 | -3,72% | 26,06 | 30,00 | 20,00 | 1.685,00 |
| 29 Apr 2024 | 21,48 | 0,610 | 2,92% | 20,87 | 22,00 | 20,74 | 646,00 |
| 28 Apr 2024 | 20,87 | -0,120 | -0,57% | 20,99 | 22,74 | 18,71 | 739,00 |
| 27 Apr 2024 | 20,99 | 4,07 | 24,05% | 16,88 | 23,07 | 16,75 | 1.403,00 |
| 26 Apr 2024 | 16,92 | 0,230 | 1,38% | 16,69 | 17,01 | 15,05 | 821,00 |
| 25 Apr 2024 | 16,69 | -0,850 | -4,85% | 17,54 | 18,64 | 16,16 | 885,00 |
| 24 Apr 2024 | 17,54 | -1,34 | -7,10% | 18,88 | 18,92 | 17,28 | 738,00 |
| 23 Apr 2024 | 18,88 | 0,460 | 2,50% | 26,06 | 30,00 | 18,32 | 1.549,00 |
| 22 Apr 2024 | 18,42 | -0,200 | -1,07% | 18,62 | 19,93 | 18,15 | 707,00 |
| 21 Apr 2024 | 18,62 | 1,61 | 9,47% | 17,01 | 18,91 | 15,06 | 742,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
