Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 7,09 | 12,05 | 7,04 | 7.302.980,28 | 2,05 | 28,93% |
| 1 Mese | 10,80 | 13,10 | 6,80 | 7.038.520,77 | -1,67 | -15,42% |
| 3 Mesi | 6,30 | 25,82 | 5,94 | 8.405.991,37 | 2,84 | 45,07% |
| 6 Mesi | 6,71 | 25,82 | 5,60 | 6.269.592,47 | 2,43 | 36,14% |
| 1 Anno | 4,74 | 25,82 | 3,63 | 6.767.074,01 | 4,40 | 92,80% |
| 3 Anni | 42,46 | 84,45 | 3,63 | 4.384.167,93 | -33,33 | -78,49% |
| 5 Anni | 42,46 | 84,45 | 3,63 | 4.384.167,93 | -33,33 | -78,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 9,80 | -0,910 | -8,47% | 10,77 | 10,77 | 9,69 | 8.632.657,00 |
| 09 Mag 2024 | 10,71 | -0,580 | -5,14% | 11,37 | 11,89 | 9,46 | 12.960.079,00 |
| 08 Mag 2024 | 11,29 | 1,74 | 18,17% | 9,42 | 12,05 | 9,12 | 8.206.068,00 |
| 07 Mag 2024 | 9,55 | 1,94 | 25,48% | 7,62 | 10,49 | 7,61 | 7.722.845,00 |
| 06 Mag 2024 | 7,61 | -0,120 | -1,53% | 7,68 | 7,75 | 7,51 | 5.377.623,00 |
| 05 Mag 2024 | 7,73 | 0,140 | 1,87% | 7,64 | 7,76 | 7,53 | 3.352.321,00 |
| 04 Mag 2024 | 7,59 | 0,500 | 7,02% | 7,09 | 7,69 | 7,04 | 4.869.265,00 |
| 03 Mag 2024 | 7,09 | 0,00 | -0,01% | 7,04 | 7,31 | 6,84 | 5.191.135,00 |
| 02 Mag 2024 | 7,09 | -0,360 | -4,78% | 7,45 | 7,49 | 6,80 | 9.755.897,00 |
| 01 Mag 2024 | 7,45 | -0,630 | -7,75% | 8,02 | 8,07 | 7,36 | 6.455.821,00 |
| 30 Apr 2024 | 8,08 | -0,130 | -1,54% | 12,92 | 13,10 | 7,78 | 11.722.656,00 |
| 29 Apr 2024 | 8,20 | -0,420 | -4,86% | 8,65 | 8,84 | 8,20 | 7.335.747,00 |
| 28 Apr 2024 | 8,62 | -0,530 | -5,80% | 9,41 | 9,41 | 8,55 | 6.362.221,00 |
| 27 Apr 2024 | 9,15 | -1,11 | -10,81% | 10,25 | 10,39 | 9,13 | 5.116.904,00 |
| 26 Apr 2024 | 10,26 | 0,040 | 0,39% | 10,23 | 11,19 | 9,44 | 10.765.693,00 |
| 25 Apr 2024 | 10,22 | 1,58 | 18,27% | 8,61 | 10,27 | 8,50 | 7.287.849,00 |
| 24 Apr 2024 | 8,64 | -0,440 | -4,89% | 9,00 | 9,10 | 8,56 | 5.126.237,00 |
| 23 Apr 2024 | 9,09 | 0,400 | 4,63% | 12,92 | 13,10 | 8,74 | 6.679.260,00 |
| 22 Apr 2024 | 8,68 | 0,00 | -0,05% | 8,68 | 9,06 | 8,64 | 5.873.610,00 |
| 21 Apr 2024 | 8,69 | 0,500 | 6,08% | 8,19 | 8,73 | 8,16 | 3.714.425,00 |
| 20 Apr 2024 | 8,19 | -0,150 | -1,76% | 8,30 | 8,83 | 7,70 | 6.123.870,00 |
| 19 Apr 2024 | 8,34 | 0,290 | 3,54% | 8,04 | 8,43 | 7,75 | 3.618.549,00 |
| 18 Apr 2024 | 8,05 | -0,600 | -6,95% | 8,59 | 8,67 | 7,78 | 3.298.322,00 |
| 17 Apr 2024 | 8,65 | -0,160 | -1,77% | 8,81 | 8,84 | 8,13 | 4.464.631,00 |
| 16 Apr 2024 | 8,81 | 0,210 | 2,43% | 8,38 | 8,97 | 8,26 | 14.255.334,00 |
| 15 Apr 2024 | 8,60 | 0,550 | 6,81% | 8,05 | 8,69 | 7,38 | 7.346.327,00 |
| 14 Apr 2024 | 8,05 | -1,27 | -13,61% | 9,36 | 9,51 | 7,42 | 6.570.810,00 |
| 13 Apr 2024 | 9,32 | -1,58 | -14,50% | 10,80 | 11,05 | 8,60 | 8.892.410,00 |
| 12 Apr 2024 | 10,90 | -1,55 | -12,45% | 12,50 | 12,50 | 10,90 | 5.798.287,00 |
| 11 Apr 2024 | 12,45 | -0,230 | -1,81% | 12,70 | 12,81 | 12,20 | 3.313.368,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
