Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 714,05 | 727,54 | 513,72 | 10,51 | -54,63 | -7,65% |
| 1 Mese | 730,55 | 1.066,42 | 508,72 | 13,67 | -71,14 | -9,74% |
| 3 Mesi | 489,25 | 1.947,56 | 118,74 | 17,02 | 170,17 | 34,78% |
| 6 Mesi | 645,81 | 1.947,56 | 118,74 | 14,84 | 13,61 | 2,11% |
| 1 Anno | 794,12 | 1.947,56 | 118,74 | 13,24 | -134,70 | -16,96% |
| 3 Anni | 794,12 | 1.947,56 | 118,74 | 13,24 | -134,70 | -16,96% |
| 5 Anni | 794,12 | 1.947,56 | 118,74 | 13,24 | -134,70 | -16,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 670,35 | -15,49 | -2,26% | 684,71 | 702,80 | 651,54 | 9,00 |
| 10 Mag 2024 | 685,84 | 3,21 | 0,47% | 683,17 | 715,45 | 513,72 | 23,00 |
| 09 Mag 2024 | 682,63 | -7,44 | -1,08% | 688,75 | 694,47 | 661,50 | 9,00 |
| 08 Mag 2024 | 690,07 | -12,76 | -1,82% | 702,78 | 708,94 | 674,32 | 6,00 |
| 07 Mag 2024 | 702,83 | -15,09 | -2,10% | 705,39 | 725,61 | 687,49 | 11,00 |
| 06 Mag 2024 | 717,92 | 3,43 | 0,48% | 714,30 | 726,68 | 692,04 | 4,00 |
| 05 Mag 2024 | 714,50 | -0,400 | -0,06% | 714,05 | 727,54 | 604,41 | 9,00 |
| 04 Mag 2024 | 714,89 | 42,71 | 6,35% | 672,16 | 718,31 | 668,46 | 8,00 |
| 03 Mag 2024 | 672,18 | -23,41 | -3,37% | 707,68 | 707,96 | 659,77 | 10,00 |
| 02 Mag 2024 | 695,59 | 1,19 | 0,17% | 692,02 | 715,27 | 657,12 | 11,00 |
| 01 Mag 2024 | 694,41 | -55,74 | -7,43% | 748,56 | 757,98 | 667,81 | 17,00 |
| 30 Apr 2024 | 750,15 | -38,86 | -4,92% | 705,39 | 782,33 | 703,09 | 22,00 |
| 29 Apr 2024 | 789,01 | 8,88 | 1,14% | 780,15 | 815,68 | 778,91 | 13,00 |
| 28 Apr 2024 | 780,12 | 27,51 | 3,66% | 753,39 | 800,53 | 741,08 | 16,00 |
| 27 Apr 2024 | 752,61 | -0,100 | -0,01% | 752,22 | 1.040,95 | 746,01 | 8,00 |
| 26 Apr 2024 | 752,71 | 10,68 | 1,44% | 743,13 | 1.066,42 | 732,46 | 15,00 |
| 25 Apr 2024 | 742,02 | -24,71 | -3,22% | 767,51 | 792,18 | 738,92 | 35,00 |
| 24 Apr 2024 | 766,73 | -6,48 | -0,84% | 772,89 | 800,77 | 755,27 | 13,00 |
| 23 Apr 2024 | 773,21 | 51,74 | 7,17% | 705,39 | 980,89 | 703,09 | 14,00 |
| 22 Apr 2024 | 721,47 | -0,380 | -0,05% | 721,40 | 749,51 | 717,00 | 11,00 |
| 21 Apr 2024 | 721,85 | 13,38 | 1,89% | 705,39 | 740,42 | 703,09 | 9,00 |
| 20 Apr 2024 | 708,47 | 5,77 | 0,82% | 716,54 | 736,39 | 676,69 | 18,00 |
| 19 Apr 2024 | 702,70 | 28,41 | 4,21% | 689,58 | 725,75 | 680,68 | 10,00 |
| 18 Apr 2024 | 674,28 | -41,55 | -5,80% | 717,06 | 721,26 | 534,73 | 15,00 |
| 17 Apr 2024 | 715,84 | -6,20 | -0,86% | 720,91 | 725,36 | 683,02 | 13,00 |
| 16 Apr 2024 | 722,04 | 4,75 | 0,66% | 554,74 | 761,29 | 508,72 | 15,00 |
| 15 Apr 2024 | 717,28 | 35,91 | 5,27% | 676,79 | 734,37 | 653,72 | 10,00 |
| 14 Apr 2024 | 681,38 | -52,38 | -7,14% | 730,55 | 768,16 | 660,68 | 14,00 |
| 13 Apr 2024 | 733,75 | -35,55 | -4,62% | 768,53 | 793,65 | 705,64 | 12,00 |
| 12 Apr 2024 | 769,30 | -11,01 | -1,41% | 779,41 | 791,61 | 754,48 | 18,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
