Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 565,30 | 588,89 | 482,70 | 6.287,74 | -49,40 | -8,74% |
| 1 Mese | 485,80 | 588,89 | 482,70 | 4.612,60 | 30,10 | 6,20% |
| 3 Mesi | 269,30 | 593,50 | 264,51 | 5.931,01 | 246,60 | 91,57% |
| 6 Mesi | 200,20 | 593,50 | 197,90 | 6.200,66 | 315,70 | 157,69% |
| 1 Anno | 311,60 | 593,50 | 188,20 | 6.262,21 | 204,30 | 65,56% |
| 3 Anni | 434,72 | 593,50 | 175,12 | 20.514,73 | 81,18 | 18,67% |
| 5 Anni | 17,33 | 593,50 | 3,99 | 260.361,22 | 498,57 | 2.877,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 501,90 | -3,80 | -0,75% | 507,00 | 515,40 | 482,70 | 3.270,00 |
| 17 Apr 2024 | 505,70 | -15,30 | -2,94% | 520,80 | 522,90 | 492,82 | 3.798,00 |
| 16 Apr 2024 | 521,00 | -14,80 | -2,76% | 531,20 | 551,99 | 513,60 | 4.121,00 |
| 15 Apr 2024 | 535,80 | 5,00 | 0,94% | 527,80 | 554,11 | 508,50 | 7.649,00 |
| 14 Apr 2024 | 530,80 | -31,70 | -5,64% | 562,30 | 574,28 | 486,10 | 11.962,00 |
| 13 Apr 2024 | 562,50 | -1,10 | -0,20% | 563,70 | 588,89 | 537,21 | 9.226,00 |
| 12 Apr 2024 | 563,60 | -0,700 | -0,12% | 565,30 | 574,87 | 551,10 | 3.985,00 |
| 11 Apr 2024 | 564,30 | 28,20 | 5,26% | 535,40 | 568,58 | 528,90 | 5.808,00 |
| 10 Apr 2024 | 536,10 | -2,50 | -0,46% | 538,00 | 542,65 | 526,40 | 3.586,00 |
| 09 Apr 2024 | 538,60 | -2,00 | -0,37% | 539,40 | 555,00 | 533,07 | 4.374,00 |
| 08 Apr 2024 | 540,60 | -0,800 | -0,15% | 541,20 | 546,00 | 520,00 | 2.214,00 |
| 07 Apr 2024 | 541,40 | 5,60 | 1,05% | 534,40 | 546,20 | 531,80 | 1.328,00 |
| 06 Apr 2024 | 535,80 | -4,40 | -0,81% | 540,70 | 546,30 | 522,50 | 3.763,00 |
| 05 Apr 2024 | 540,20 | 20,00 | 3,84% | 519,00 | 551,50 | 518,67 | 4.883,00 |
| 04 Apr 2024 | 520,20 | 8,00 | 1,56% | 512,50 | 528,63 | 501,29 | 4.486,00 |
| 03 Apr 2024 | 512,20 | -27,10 | -5,03% | 537,20 | 539,30 | 507,69 | 5.390,00 |
| 02 Apr 2024 | 539,30 | -23,50 | -4,18% | 562,40 | 563,60 | 530,30 | 5.360,00 |
| 01 Apr 2024 | 562,80 | 5,00 | 0,90% | 557,50 | 564,90 | 557,50 | 1.512,00 |
| 31 Mar 2024 | 557,80 | -14,10 | -2,47% | 569,00 | 569,00 | 553,02 | 3.301,00 |
| 30 Mar 2024 | 571,90 | 30,70 | 5,67% | 540,60 | 575,20 | 539,90 | 4.839,00 |
| 29 Mar 2024 | 541,20 | 9,30 | 1,75% | 532,00 | 549,00 | 532,00 | 3.857,00 |
| 28 Mar 2024 | 531,90 | -3,50 | -0,65% | 536,10 | 541,10 | 521,39 | 4.420,00 |
| 27 Mar 2024 | 535,40 | -4,50 | -0,83% | 541,00 | 551,00 | 528,40 | 2.428,00 |
| 26 Mar 2024 | 539,90 | 13,10 | 2,49% | 523,70 | 552,20 | 522,54 | 7.097,00 |
| 25 Mar 2024 | 526,80 | 12,90 | 2,51% | 511,40 | 530,30 | 508,70 | 2.101,00 |
| 24 Mar 2024 | 513,90 | 5,60 | 1,10% | 512,40 | 526,10 | 503,10 | 2.839,00 |
| 23 Mar 2024 | 508,30 | -1,70 | -0,33% | 510,00 | 543,40 | 495,90 | 5.814,00 |
| 22 Mar 2024 | 510,00 | 0,500 | 0,10% | 485,80 | 523,50 | 485,80 | 5.730,00 |
| 21 Mar 2024 | 509,50 | 40,60 | 8,66% | 470,30 | 512,90 | 460,00 | 8.151,00 |
| 20 Mar 2024 | 468,90 | -41,40 | -8,11% | 512,40 | 515,90 | 458,40 | 7.730,00 |
| 19 Mar 2024 | 510,30 | -14,90 | -2,84% | 524,70 | 539,80 | 497,90 | 5.638,00 |
| 18 Mar 2024 | 525,20 | -6,00 | -1,13% | 534,70 | 544,20 | 502,66 | 7.392,00 |
| 17 Mar 2024 | 531,20 | -40,90 | -7,15% | 587,70 | 593,50 | 521,51 | 9.826,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
