Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 23,04 | 26,21 | 21,28 | 1.680.316,07 | 1,45 | 6,29% |
| 1 Mese | 31,52 | 32,18 | 21,28 | 2.018.242,42 | -7,03 | -22,30% |
| 3 Mesi | 19,53 | 45,43 | 19,12 | 2.579.349,28 | 4,96 | 25,40% |
| 6 Mesi | 12,60 | 45,43 | 12,32 | 2.744.079,50 | 11,89 | 94,37% |
| 1 Anno | 27,70 | 45,43 | 9,50 | 2.734.065,03 | -3,21 | -11,59% |
| 3 Anni | 404,90 | 527,70 | 9,50 | 1.284.106,73 | -380,41 | -93,95% |
| 5 Anni | 102,90 | 696,20 | 9,50 | 1.100.399,96 | -78,41 | -76,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 24,03 | -0,320 | -1,31% | 24,35 | 25,30 | 24,00 | 1.033.492,00 |
| 07 Mag 2024 | 24,35 | -0,530 | -2,13% | 24,88 | 25,81 | 24,23 | 3.762.284,00 |
| 06 Mag 2024 | 24,88 | 0,710 | 2,94% | 24,03 | 26,21 | 23,45 | 1.950.220,00 |
| 05 Mag 2024 | 24,17 | 0,00 | 0,00% | 24,00 | 25,97 | 23,86 | 1.156.398,00 |
| 04 Mag 2024 | 24,17 | 0,980 | 4,23% | 23,19 | 24,21 | 22,54 | 1.410.973,00 |
| 03 Mag 2024 | 23,19 | 0,820 | 3,67% | 22,33 | 24,19 | 21,68 | 913.209,00 |
| 02 Mag 2024 | 22,37 | -0,670 | -2,91% | 23,04 | 23,04 | 21,28 | 1.535.633,00 |
| 01 Mag 2024 | 23,04 | -1,12 | -4,64% | 24,08 | 24,08 | 22,40 | 1.193.058,00 |
| 30 Apr 2024 | 24,16 | -0,160 | -0,66% | 24,20 | 27,93 | 23,24 | 3.372.820,00 |
| 29 Apr 2024 | 24,32 | -0,100 | -0,41% | 25,10 | 25,10 | 24,15 | 1.636.027,00 |
| 28 Apr 2024 | 24,42 | 0,080 | 0,33% | 24,34 | 28,81 | 24,03 | 1.579.787,00 |
| 27 Apr 2024 | 24,34 | -0,320 | -1,30% | 24,89 | 25,86 | 24,31 | 967.751,00 |
| 26 Apr 2024 | 24,66 | -0,230 | -0,92% | 24,89 | 25,81 | 23,73 | 2.224.902,00 |
| 25 Apr 2024 | 24,89 | -0,810 | -3,15% | 25,70 | 26,75 | 24,49 | 1.594.331,00 |
| 24 Apr 2024 | 25,70 | -1,32 | -4,89% | 27,02 | 27,03 | 25,58 | 2.118.840,00 |
| 23 Apr 2024 | 27,02 | 0,020 | 0,07% | 24,20 | 27,93 | 23,24 | 3.221.077,00 |
| 22 Apr 2024 | 27,00 | -0,300 | -1,10% | 27,30 | 27,65 | 26,35 | 1.570.019,00 |
| 21 Apr 2024 | 27,30 | 1,01 | 3,84% | 26,44 | 27,56 | 26,25 | 941.484,00 |
| 20 Apr 2024 | 26,29 | 0,540 | 2,10% | 25,89 | 27,02 | 24,63 | 2.014.599,00 |
| 19 Apr 2024 | 25,75 | -1,27 | -4,70% | 27,18 | 27,22 | 25,41 | 3.783.536,00 |
| 18 Apr 2024 | 27,02 | 2,82 | 11,65% | 24,20 | 28,86 | 23,24 | 3.094.901,00 |
| 17 Apr 2024 | 24,20 | -0,950 | -3,78% | 25,15 | 25,15 | 22,21 | 1.902.541,00 |
| 16 Apr 2024 | 25,15 | 0,550 | 2,24% | 24,54 | 25,54 | 24,31 | 2.638.444,00 |
| 15 Apr 2024 | 24,60 | 0,600 | 2,50% | 22,52 | 25,66 | 21,69 | 2.563.783,00 |
| 14 Apr 2024 | 24,00 | -2,69 | -10,08% | 26,94 | 27,00 | 23,28 | 2.954.107,00 |
| 13 Apr 2024 | 26,69 | -4,30 | -13,88% | 30,80 | 30,85 | 26,68 | 2.529.962,00 |
| 12 Apr 2024 | 30,99 | -1,19 | -3,70% | 32,18 | 32,18 | 30,92 | 1.796.124,00 |
| 11 Apr 2024 | 32,18 | 0,950 | 3,04% | 31,52 | 32,18 | 30,86 | 1.050.471,00 |
| 10 Apr 2024 | 31,23 | -1,29 | -3,97% | 32,44 | 33,16 | 31,06 | 1.476.134,00 |
| 09 Apr 2024 | 32,52 | 1,52 | 4,90% | 31,00 | 33,48 | 30,94 | 1.458.241,00 |
| 08 Apr 2024 | 31,00 | -1,13 | -3,52% | 32,13 | 32,13 | 30,84 | 1.416.291,00 |
| 07 Apr 2024 | 32,13 | 1,09 | 3,51% | 31,04 | 32,18 | 30,27 | 912.156,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
