Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2,93 | 3,01 | 2,42 | 33.602,06 | -0,400 | -13,65% |
| 1 Mese | 4,20 | 4,30 | 2,30 | 58.304,76 | -1,67 | -39,76% |
| 3 Mesi | 2,95 | 5,95 | 2,30 | 120.213,18 | -0,420 | -14,24% |
| 6 Mesi | 3,78 | 7,70 | 2,30 | 209.750,99 | -1,25 | -33,07% |
| 1 Anno | 3,96 | 7,70 | 1,50 | 248.757,64 | -1,43 | -36,11% |
| 3 Anni | 29,13 | 59,45 | 1,50 | 186.646,25 | -26,60 | -91,31% |
| 5 Anni | 29,13 | 59,45 | 1,50 | 186.646,25 | -26,60 | -91,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 2,54 | -0,120 | -4,51% | 2,80 | 2,80 | 2,45 | 50.567,00 |
| 30 Apr 2024 | 2,66 | -0,130 | -4,66% | 2,63 | 2,83 | 2,42 | 70.629,00 |
| 29 Apr 2024 | 2,79 | 0,100 | 3,72% | 2,68 | 2,90 | 2,68 | 56.786,00 |
| 28 Apr 2024 | 2,69 | 0,010 | 0,37% | 2,68 | 2,71 | 2,56 | 9.696,00 |
| 27 Apr 2024 | 2,68 | 0,00 | 0,00% | 2,86 | 2,86 | 2,65 | 11.896,00 |
| 26 Apr 2024 | 2,68 | -0,100 | -3,60% | 2,86 | 2,86 | 2,62 | 6.233,00 |
| 25 Apr 2024 | 2,78 | -0,180 | -6,08% | 2,93 | 3,01 | 2,77 | 29.404,00 |
| 24 Apr 2024 | 2,96 | 0,040 | 1,37% | 2,86 | 2,97 | 2,86 | 603,00 |
| 23 Apr 2024 | 2,92 | 0,060 | 2,10% | 2,63 | 2,92 | 2,42 | 41.320,00 |
| 22 Apr 2024 | 2,86 | 0,170 | 6,32% | 2,93 | 2,93 | 2,80 | 39.491,00 |
| 21 Apr 2024 | 2,69 | 0,030 | 1,13% | 2,66 | 2,69 | 2,63 | 205,00 |
| 20 Apr 2024 | 2,66 | 0,050 | 1,92% | 2,63 | 2,73 | 2,42 | 53.562,00 |
| 19 Apr 2024 | 2,61 | 0,010 | 0,38% | 2,60 | 2,64 | 2,53 | 597,00 |
| 18 Apr 2024 | 2,60 | -0,170 | -6,14% | 2,74 | 2,78 | 2,53 | 57.003,00 |
| 17 Apr 2024 | 2,77 | 0,080 | 2,97% | 2,69 | 2,80 | 2,60 | 42.605,00 |
| 16 Apr 2024 | 2,69 | -0,150 | -5,28% | 2,82 | 2,97 | 2,63 | 87.520,00 |
| 15 Apr 2024 | 2,84 | 0,120 | 4,41% | 2,69 | 2,97 | 2,55 | 117.114,00 |
| 14 Apr 2024 | 2,72 | -0,640 | -19,05% | 3,32 | 3,53 | 2,30 | 149.826,00 |
| 13 Apr 2024 | 3,36 | -0,500 | -12,95% | 3,89 | 3,91 | 3,13 | 99.524,00 |
| 12 Apr 2024 | 3,86 | -0,020 | -0,52% | 3,89 | 3,90 | 3,73 | 28.143,00 |
| 11 Apr 2024 | 3,88 | -0,110 | -2,76% | 3,99 | 4,00 | 3,63 | 62.230,00 |
| 10 Apr 2024 | 3,99 | -0,140 | -3,39% | 4,13 | 4,18 | 3,95 | 63.834,00 |
| 09 Apr 2024 | 4,13 | 0,020 | 0,49% | 4,08 | 4,19 | 4,01 | 88.534,00 |
| 08 Apr 2024 | 4,11 | -0,020 | -0,48% | 4,17 | 4,30 | 4,05 | 75.970,00 |
| 07 Apr 2024 | 4,13 | 0,010 | 0,24% | 4,11 | 4,13 | 4,10 | 62,00 |
| 06 Apr 2024 | 4,12 | -0,070 | -1,67% | 4,00 | 4,26 | 3,96 | 61.403,00 |
| 05 Apr 2024 | 4,19 | 0,180 | 4,49% | 4,00 | 4,28 | 4,00 | 87.385,00 |
| 04 Apr 2024 | 4,01 | -0,200 | -4,75% | 4,20 | 4,26 | 3,89 | 240.375,00 |
| 03 Apr 2024 | 4,21 | 0,140 | 3,44% | 4,08 | 4,94 | 3,79 | 714.424,00 |
| 02 Apr 2024 | 4,07 | -0,140 | -3,33% | 4,20 | 4,25 | 3,80 | 97.601,00 |
| 01 Apr 2024 | 4,21 | 0,020 | 0,48% | 4,20 | 4,22 | 4,14 | 10.895,00 |
| 31 Mar 2024 | 4,19 | -0,440 | -9,50% | 4,32 | 4,33 | 4,07 | 200.244,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
