Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2,34 | 2,55 | 2,02 | 18.584,86 | -0,204038 | -8,71% |
| 1 Mese | 3,44 | 3,68 | 2,02 | 22.523,39 | -1,30 | -37,75% |
| 3 Mesi | 2,58 | 17,09 | 2,02 | 29.415,77 | -0,437942 | -16,99% |
| 6 Mesi | 3,39 | 17,09 | 2,02 | 33.321,66 | -1,26 | -37,00% |
| 1 Anno | 3,41 | 17,09 | 1,31 | 36.715,02 | -1,27 | -37,28% |
| 3 Anni | 24,82 | 45,30 | 1,31 | 47.557,09 | -22,68 | -91,38% |
| 5 Anni | 24,82 | 45,30 | 1,31 | 47.557,09 | -22,68 | -91,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 2,18 | 0,010 | 0,34% | 2,17 | 2,18 | 2,02 | 9.161,00 |
| 01 Mag 2024 | 2,17 | -0,160 | -6,97% | 2,33 | 2,36 | 2,09 | 5.734,00 |
| 30 Apr 2024 | 2,33 | -0,050 | -2,19% | 2,52 | 2,55 | 2,23 | 44.940,00 |
| 29 Apr 2024 | 2,39 | 0,100 | 4,36% | 2,28 | 2,48 | 2,28 | 15.438,00 |
| 28 Apr 2024 | 2,29 | -0,010 | -0,33% | 2,30 | 2,31 | 2,23 | 11.782,00 |
| 27 Apr 2024 | 2,29 | -0,050 | -2,16% | 2,35 | 2,35 | 2,27 | 7.237,00 |
| 26 Apr 2024 | 2,34 | 0,010 | 0,30% | 2,34 | 2,38 | 2,23 | 35.798,00 |
| 25 Apr 2024 | 2,34 | -0,180 | -7,29% | 2,52 | 2,59 | 2,31 | 11.363,00 |
| 24 Apr 2024 | 2,52 | -0,030 | -1,27% | 2,54 | 2,57 | 2,48 | 5.143,00 |
| 23 Apr 2024 | 2,55 | 0,070 | 2,99% | 2,52 | 2,63 | 2,43 | 9.998,00 |
| 22 Apr 2024 | 2,48 | -0,040 | -1,50% | 2,52 | 2,53 | 2,43 | 7.270,00 |
| 21 Apr 2024 | 2,52 | 0,200 | 8,82% | 2,31 | 2,53 | 2,26 | 6.024,00 |
| 20 Apr 2024 | 2,31 | 0,070 | 3,04% | 2,24 | 2,34 | 2,08 | 11.526,00 |
| 19 Apr 2024 | 2,25 | 0,020 | 0,70% | 2,23 | 2,29 | 2,14 | 16.474,00 |
| 18 Apr 2024 | 2,23 | -0,130 | -5,60% | 2,36 | 2,38 | 2,17 | 17.943,00 |
| 17 Apr 2024 | 2,36 | 0,050 | 2,10% | 2,30 | 2,40 | 2,22 | 11.933,00 |
| 16 Apr 2024 | 2,31 | -0,120 | -5,05% | 2,29 | 2,52 | 2,20 | 66.825,00 |
| 15 Apr 2024 | 2,44 | 0,140 | 5,99% | 2,29 | 2,49 | 2,20 | 76.300,00 |
| 14 Apr 2024 | 2,30 | -0,540 | -19,16% | 2,84 | 2,90 | 2,04 | 84.935,00 |
| 13 Apr 2024 | 2,84 | -0,460 | -13,83% | 3,31 | 3,35 | 2,72 | 33.316,00 |
| 12 Apr 2024 | 3,30 | -0,020 | -0,66% | 3,32 | 3,33 | 3,19 | 9.154,00 |
| 11 Apr 2024 | 3,32 | -0,080 | -2,37% | 3,40 | 3,45 | 3,21 | 16.501,00 |
| 10 Apr 2024 | 3,40 | -0,150 | -4,23% | 3,55 | 3,58 | 3,38 | 9.287,00 |
| 09 Apr 2024 | 3,55 | 0,060 | 1,58% | 3,44 | 3,61 | 3,43 | 30.607,00 |
| 08 Apr 2024 | 3,50 | -0,050 | -1,41% | 3,54 | 3,68 | 3,45 | 25.148,00 |
| 07 Apr 2024 | 3,55 | 0,020 | 0,43% | 3,49 | 3,60 | 3,45 | 18.590,00 |
| 06 Apr 2024 | 3,53 | -0,050 | -1,45% | 3,60 | 3,66 | 3,40 | 11.317,00 |
| 05 Apr 2024 | 3,58 | 0,140 | 4,20% | 3,44 | 3,66 | 3,44 | 20.897,00 |
| 04 Apr 2024 | 3,44 | -0,180 | -4,99% | 3,57 | 3,66 | 3,36 | 22.757,00 |
| 03 Apr 2024 | 3,62 | 0,130 | 3,78% | 3,48 | 3,66 | 3,27 | 47.167,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
