Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 85.145,85 | 90.088,98 | 82.333,33 | 2.980,62 | 7.369,57 | 8,66% |
| 1 Mese | 61.854,10 | 90.088,98 | 60.776,28 | 2.981,18 | 30.661,32 | 49,57% |
| 3 Mesi | 53.103,08 | 90.088,98 | 47.428,66 | 1.879,76 | 39.412,34 | 74,22% |
| 6 Mesi | 65.434,44 | 90.088,98 | 44.821,00 | 1.704,66 | 27.080,98 | 41,39% |
| 1 Anno | 34.261,40 | 90.088,98 | 32.674,00 | 2.059,07 | 58.254,02 | 170,03% |
| 3 Anni | 53.099,26 | 90.088,98 | 15.120,00 | 3.887,03 | 39.416,16 | 74,23% |
| 5 Anni | 7.290,74 | 90.088,98 | 3.550,00 | 6.106,23 | 85.224,68 | 1.168,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 89.132,77 | 2.111,64 | 2,43% | 87.122,92 | 90.088,98 | 86.437,74 | 3.921,00 |
| 20 Nov 2024 | 87.021,13 | 1.557,50 | 1,82% | 85.349,10 | 88.742,51 | 85.328,00 | 3.472,00 |
| 19 Nov 2024 | 85.463,63 | 683,17 | 0,81% | 85.028,00 | 87.599,00 | 84.589,00 | 3.465,00 |
| 18 Nov 2024 | 84.780,46 | -615,77 | -0,72% | 85.686,00 | 86.397,38 | 83.726,60 | 1.733,00 |
| 17 Nov 2024 | 85.396,23 | -536,35 | -0,62% | 85.996,79 | 86.900,22 | 84.971,33 | 1.483,00 |
| 16 Nov 2024 | 85.932,58 | 3.040,18 | 3,67% | 83.150,05 | 87.076,83 | 82.600,00 | 3.433,00 |
| 15 Nov 2024 | 82.892,40 | -2.411,65 | -2,83% | 85.145,85 | 87.076,83 | 82.333,33 | 3.355,00 |
| 14 Nov 2024 | 85.304,05 | 3.062,46 | 3,72% | 82.260,16 | 88.117,56 | 80.200,03 | 5.855,00 |
| 13 Nov 2024 | 82.241,59 | 198,96 | 0,24% | 81.997,04 | 84.457,98 | 74.163,00 | 8.109,00 |
| 12 Nov 2024 | 82.042,63 | 7.276,91 | 9,73% | 74.894,11 | 82.959,59 | 74.507,00 | 6.379,00 |
| 11 Nov 2024 | 74.765,72 | 3.116,96 | 4,35% | 71.375,65 | 75.876,68 | 71.317,13 | 4.550,00 |
| 10 Nov 2024 | 71.648,76 | 236,26 | 0,33% | 71.319,98 | 71.723,56 | 70.576,70 | 978,00 |
| 09 Nov 2024 | 71.412,50 | 1.160,56 | 1,65% | 70.373,92 | 72.100,00 | 70.073,00 | 2.355,00 |
| 08 Nov 2024 | 70.251,94 | -45,10 | -0,06% | 70.150,55 | 71.200,00 | 68.901,04 | 2.784,00 |
| 07 Nov 2024 | 70.297,04 | 6.707,34 | 10,55% | 63.506,99 | 71.149,78 | 63.423,44 | 8.649,00 |
| 06 Nov 2024 | 63.589,70 | 1.276,30 | 2,05% | 62.440,04 | 64.659,07 | 62.021,00 | 2.030,00 |
| 05 Nov 2024 | 62.313,40 | -1.199,20 | -1,89% | 63.290,00 | 63.863,87 | 61.410,68 | 2.068,00 |
| 04 Nov 2024 | 63.512,60 | -669,39 | -1,04% | 64.223,50 | 64.240,77 | 62.351,09 | 1.970,00 |
| 03 Nov 2024 | 64.181,99 | 48,76 | 0,08% | 64.224,03 | 64.580,00 | 63.776,12 | 408,00 |
| 02 Nov 2024 | 64.133,23 | -588,35 | -0,91% | 64.589,90 | 65.968,48 | 63.230,24 | 1.616,00 |
| 01 Nov 2024 | 64.721,58 | -1.932,02 | -2,90% | 66.614,49 | 66.905,12 | 63.946,30 | 2.024,00 |
| 31 Ott 2024 | 66.653,60 | -404,79 | -0,60% | 67.085,92 | 67.212,40 | 65.891,00 | 1.795,00 |
| 30 Ott 2024 | 67.058,39 | 2.618,55 | 4,06% | 64.468,42 | 68.000,00 | 64.320,02 | 4.521,00 |
| 29 Ott 2024 | 64.439,84 | 1.455,67 | 2,31% | 62.967,99 | 64.932,23 | 62.623,13 | 2.102,00 |
| 28 Ott 2024 | 62.984,17 | 768,30 | 1,23% | 62.204,99 | 63.253,04 | 61.985,78 | 616,00 |
| 27 Ott 2024 | 62.215,87 | 595,88 | 0,97% | 61.803,92 | 62.545,11 | 61.536,00 | 547,00 |
| 26 Ott 2024 | 61.619,99 | -1.292,73 | -2,05% | 62.995,00 | 63.481,87 | 60.776,28 | 1.610,00 |
| 25 Ott 2024 | 62.912,72 | 1.072,72 | 1,73% | 61.854,10 | 63.574,05 | 61.629,62 | 1.632,00 |
| 24 Ott 2024 | 61.840,00 | -486,60 | -0,78% | 62.364,30 | 62.414,30 | 60.464,00 | 1.707,00 |
| 23 Ott 2024 | 62.326,60 | 91,14 | 0,15% | 62.193,27 | 62.777,00 | 61.420,41 | 1.375,00 |
| 22 Ott 2024 | 62.235,46 | -954,91 | -1,51% | 63.240,32 | 63.900,00 | 61.639,04 | 1.778,00 |
| 21 Ott 2024 | 63.190,37 | 353,84 | 0,56% | 62.861,29 | 63.779,18 | 62.500,01 | 757,00 |
| 20 Ott 2024 | 62.836,53 | -114,71 | -0,18% | 62.978,95 | 63.186,47 | 62.268,10 | 416,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
