Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 59.861,95 | 63.168,04 | 58.755,00 | 1.172,89 | -836,99 | -1,40% |
| 1 Mese | 64.913,84 | 67.150,00 | 56.083,00 | 2.299,74 | -5.888,88 | -9,07% |
| 3 Mesi | 39.988,40 | 67.467,86 | 39.149,50 | 2.602,55 | 19.036,56 | 47,61% |
| 6 Mesi | 32.337,60 | 67.467,86 | 31.597,94 | 2.536,90 | 26.687,36 | 82,53% |
| 1 Anno | 25.813,01 | 67.467,86 | 22.782,25 | 2.546,96 | 33.211,95 | 128,66% |
| 3 Anni | 44.658,31 | 67.467,86 | 15.120,00 | 5.153,13 | 14.366,65 | 32,17% |
| 5 Anni | 4.654,90 | 67.467,86 | 3.550,00 | 6.947,56 | 54.370,06 | 1.168,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 59.702,25 | -433,30 | -0,72% | 60.184,47 | 60.581,00 | 59.242,36 | 1.252,00 |
| 26 Apr 2024 | 60.135,55 | 86,90 | 0,14% | 60.065,59 | 60.867,16 | 58.755,00 | 1.183,00 |
| 25 Apr 2024 | 60.048,65 | -2.002,99 | -3,23% | 62.226,53 | 62.700,00 | 59.418,00 | 1.742,00 |
| 24 Apr 2024 | 62.051,64 | -733,43 | -1,17% | 62.732,70 | 63.096,00 | 61.693,41 | 1.005,00 |
| 23 Apr 2024 | 62.785,07 | 1.690,93 | 2,77% | 62.086,39 | 63.168,04 | 60.520,08 | 1.126,00 |
| 22 Apr 2024 | 61.094,14 | 104,32 | 0,17% | 60.906,40 | 61.853,59 | 60.349,25 | 1.052,00 |
| 21 Apr 2024 | 60.989,82 | 869,10 | 1,45% | 59.861,95 | 61.607,44 | 59.308,00 | 848,00 |
| 20 Apr 2024 | 60.120,72 | 424,95 | 0,71% | 59.550,42 | 61.521,37 | 56.170,00 | 3.966,00 |
| 19 Apr 2024 | 59.695,77 | 2.154,14 | 3,74% | 57.520,45 | 60.284,41 | 56.896,00 | 1.853,00 |
| 18 Apr 2024 | 57.541,63 | -2.484,66 | -4,14% | 60.032,54 | 60.836,00 | 56.083,00 | 3.891,00 |
| 17 Apr 2024 | 60.026,29 | 298,06 | 0,50% | 59.758,00 | 60.686,15 | 58.001,00 | 3.320,00 |
| 16 Apr 2024 | 59.728,23 | -2.150,53 | -3,48% | 61.655,03 | 62.947,20 | 58.625,00 | 3.468,00 |
| 15 Apr 2024 | 61.878,76 | 381,64 | 0,62% | 60.811,07 | 63.390,00 | 58.923,37 | 3.708,00 |
| 14 Apr 2024 | 61.497,12 | -1.825,46 | -2,88% | 63.292,61 | 64.815,00 | 57.500,00 | 5.245,00 |
| 13 Apr 2024 | 63.322,58 | -2.011,92 | -3,08% | 65.337,00 | 66.588,53 | 61.200,00 | 4.026,00 |
| 12 Apr 2024 | 65.334,50 | -349,29 | -0,53% | 65.595,11 | 66.369,00 | 64.830,81 | 1.999,00 |
| 11 Apr 2024 | 65.683,79 | 1.874,00 | 2,94% | 63.726,52 | 66.222,00 | 62.314,29 | 2.471,00 |
| 10 Apr 2024 | 63.809,79 | -2.121,35 | -3,22% | 65.667,76 | 66.040,00 | 62.871,00 | 2.770,00 |
| 09 Apr 2024 | 65.931,14 | 1.821,15 | 2,84% | 64.020,38 | 67.150,00 | 63.765,00 | 3.420,00 |
| 08 Apr 2024 | 64.109,99 | 401,75 | 0,63% | 63.667,34 | 64.968,75 | 63.502,00 | 1.220,00 |
| 07 Apr 2024 | 63.708,24 | 942,24 | 1,50% | 62.667,59 | 64.388,00 | 62.283,52 | 556,00 |
| 06 Apr 2024 | 62.766,00 | -421,12 | -0,67% | 63.188,92 | 63.503,99 | 61.056,00 | 2.146,00 |
| 05 Apr 2024 | 63.187,12 | 2.078,12 | 3,40% | 60.847,87 | 64.000,00 | 60.076,00 | 2.117,00 |
| 04 Apr 2024 | 61.109,00 | 213,49 | 0,35% | 60.939,03 | 62.014,40 | 60.000,00 | 2.332,00 |
| 03 Apr 2024 | 60.895,51 | -4.163,70 | -6,40% | 64.878,29 | 64.923,10 | 60.011,64 | 4.544,00 |
| 02 Apr 2024 | 65.059,21 | -974,43 | -1,48% | 65.994,00 | 66.130,00 | 63.422,75 | 1.887,00 |
| 01 Apr 2024 | 66.033,64 | 1.407,59 | 2,18% | 64.617,00 | 66.163,26 | 64.588,65 | 559,00 |
| 31 Mar 2024 | 64.626,05 | -252,24 | -0,39% | 64.913,84 | 65.254,74 | 64.531,79 | 674,00 |
| 30 Mar 2024 | 64.878,29 | -682,41 | -1,04% | 65.620,00 | 65.784,03 | 63.949,00 | 781,00 |
| 29 Mar 2024 | 65.560,70 | 1.515,75 | 2,37% | 64.211,07 | 66.265,73 | 63.636,15 | 1.914,00 |
| 28 Mar 2024 | 64.044,95 | -524,03 | -0,81% | 64.583,69 | 66.399,88 | 63.188,14 | 2.958,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
