Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 71.015,66 | 74.979,64 | 68.461,00 | 301,28 | 6.368,34 | 8,97% |
| 1 Mese | 51.545,38 | 74.979,64 | 50.595,48 | 365,69 | 25.838,62 | 50,13% |
| 3 Mesi | 44.802,26 | 74.979,64 | 40.000,00 | 271,11 | 32.581,74 | 72,72% |
| 6 Mesi | 55.968,60 | 74.979,64 | 38.500,00 | 292,09 | 21.415,40 | 38,26% |
| 1 Anno | 29.959,95 | 74.979,64 | 28.429,20 | 328,08 | 47.424,05 | 158,29% |
| 3 Anni | 44.562,92 | 74.979,64 | 11.000,00 | 753,62 | 32.821,08 | 73,65% |
| 5 Anni | 6.247,19 | 74.979,64 | 3.300,00 | 1.113,61 | 71.136,81 | 1.138,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 74.394,98 | 1.715,64 | 2,36% | 72.749,91 | 74.979,64 | 72.200,00 | 268,00 |
| 20 Nov 2024 | 72.679,34 | 1.263,34 | 1,77% | 71.304,91 | 74.144,45 | 71.296,97 | 321,00 |
| 19 Nov 2024 | 71.416,00 | 502,70 | 0,71% | 71.139,00 | 73.154,14 | 70.674,13 | 302,00 |
| 18 Nov 2024 | 70.913,30 | -569,56 | -0,80% | 71.728,06 | 72.173,41 | 69.850,00 | 156,00 |
| 17 Nov 2024 | 71.482,86 | -482,95 | -0,67% | 71.977,49 | 72.594,47 | 71.113,40 | 150,00 |
| 16 Nov 2024 | 71.965,81 | 3.045,01 | 4,42% | 69.153,81 | 72.796,35 | 68.731,90 | 356,00 |
| 15 Nov 2024 | 68.920,80 | -2.185,50 | -3,07% | 71.015,66 | 72.496,15 | 68.461,00 | 551,00 |
| 14 Nov 2024 | 71.106,30 | 2.892,23 | 4,24% | 68.281,60 | 73.352,00 | 66.370,31 | 672,00 |
| 13 Nov 2024 | 68.214,07 | -539,43 | -0,78% | 68.650,00 | 70.376,80 | 57.750,29 | 1.055,00 |
| 12 Nov 2024 | 68.753,50 | 6.578,92 | 10,58% | 62.282,83 | 69.500,00 | 62.115,72 | 772,00 |
| 11 Nov 2024 | 62.174,58 | 2.612,17 | 4,39% | 59.341,54 | 63.024,26 | 59.287,71 | 471,00 |
| 10 Nov 2024 | 59.562,41 | 316,18 | 0,53% | 59.199,46 | 59.606,56 | 58.679,88 | 141,00 |
| 09 Nov 2024 | 59.246,23 | 725,95 | 1,24% | 58.501,68 | 59.854,07 | 58.333,53 | 214,00 |
| 08 Nov 2024 | 58.520,28 | 139,28 | 0,24% | 58.444,67 | 59.246,00 | 56.695,00 | 338,00 |
| 07 Nov 2024 | 58.381,00 | 5.065,93 | 9,50% | 53.169,00 | 59.266,80 | 53.158,69 | 838,00 |
| 06 Nov 2024 | 53.315,07 | 1.032,07 | 1,97% | 52.359,00 | 54.212,22 | 52.084,53 | 253,00 |
| 05 Nov 2024 | 52.283,00 | -884,34 | -1,66% | 53.025,38 | 53.471,92 | 50.885,00 | 434,00 |
| 04 Nov 2024 | 53.167,34 | -523,65 | -0,98% | 53.752,92 | 53.756,10 | 52.291,65 | 413,00 |
| 03 Nov 2024 | 53.690,99 | -54,20 | -0,10% | 53.822,57 | 54.085,70 | 53.458,20 | 60,00 |
| 02 Nov 2024 | 53.745,19 | -786,82 | -1,44% | 54.430,16 | 55.194,51 | 53.204,70 | 298,00 |
| 01 Nov 2024 | 54.532,01 | -1.320,32 | -2,36% | 55.807,86 | 56.047,23 | 53.952,36 | 353,00 |
| 31 Ott 2024 | 55.852,33 | 905,52 | 1,65% | 54.893,82 | 56.220,31 | 54.099,99 | 333,00 |
| 30 Ott 2024 | 54.946,81 | 1.106,89 | 2,06% | 53.795,76 | 56.150,81 | 53.300,00 | 505,00 |
| 29 Ott 2024 | 53.839,92 | 1.401,96 | 2,67% | 52.415,03 | 54.112,89 | 52.149,11 | 292,00 |
| 28 Ott 2024 | 52.437,96 | 727,39 | 1,41% | 51.715,02 | 52.634,91 | 51.589,41 | 148,00 |
| 27 Ott 2024 | 51.710,57 | 525,00 | 1,03% | 51.353,57 | 51.980,39 | 51.244,68 | 81,00 |
| 26 Ott 2024 | 51.185,57 | -1.336,51 | -2,54% | 52.579,97 | 52.911,93 | 50.595,48 | 244,00 |
| 25 Ott 2024 | 52.522,08 | 888,44 | 1,72% | 51.545,38 | 53.048,78 | 51.424,10 | 201,00 |
| 24 Ott 2024 | 51.633,64 | -207,26 | -0,40% | 51.910,92 | 51.925,80 | 50.468,44 | 233,00 |
| 23 Ott 2024 | 51.840,90 | -77,95 | -0,15% | 51.864,88 | 52.213,46 | 51.252,10 | 215,00 |
| 22 Ott 2024 | 51.918,85 | -856,25 | -1,62% | 52.787,36 | 53.254,00 | 51.355,00 | 296,00 |
| 21 Ott 2024 | 52.775,10 | 414,34 | 0,79% | 52.379,03 | 53.094,00 | 52.145,47 | 114,00 |
| 20 Ott 2024 | 52.360,76 | -67,53 | -0,13% | 52.429,44 | 52.625,00 | 52.000,01 | 95,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
