Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 101.430,22 | 108.388,88 | 92.115,66 | 19.554,53 | -4.419,72 | -4,36% |
| 1 Mese | 97.848,87 | 108.388,88 | 90.682,58 | 18.733,44 | -838,37 | -0,86% |
| 3 Mesi | 65.879,03 | 108.388,88 | 58.863,90 | 18.377,79 | 31.131,47 | 47,26% |
| 6 Mesi | 64.151,31 | 108.388,88 | 49.050,01 | 16.106,37 | 32.859,19 | 51,22% |
| 1 Anno | 43.857,42 | 108.388,88 | 38.501,00 | 17.471,13 | 53.153,08 | 121,20% |
| 3 Anni | 48.941,16 | 108.388,88 | 15.500,00 | 20.763,31 | 48.069,34 | 98,22% |
| 5 Anni | 7.143,77 | 108.388,88 | 3.596,00 | 3.812.053,33 | 89.866,73 | 1.257,97% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Dic 2024 | 97.102,83 | -504,70 | -0,52% | 97.688,23 | 99.596,57 | 96.368,00 | 8.396,00 |
| 21 Dic 2024 | 97.607,53 | -191,32 | -0,20% | 97.491,91 | 98.132,47 | 92.115,66 | 24.493,00 |
| 20 Dic 2024 | 97.798,85 | -2.336,87 | -2,33% | 100.448,30 | 102.796,22 | 95.539,67 | 25.338,00 |
| 19 Dic 2024 | 100.135,72 | -6.038,75 | -5,69% | 106.114,74 | 106.528,13 | 100.080,00 | 22.483,00 |
| 18 Dic 2024 | 106.174,47 | 148,89 | 0,14% | 106.007,96 | 108.388,88 | 105.337,97 | 20.655,00 |
| 17 Dic 2024 | 106.025,58 | 1.269,60 | 1,21% | 104.335,55 | 107.857,79 | 103.289,21 | 26.004,00 |
| 16 Dic 2024 | 104.755,98 | 3.361,70 | 3,32% | 101.430,22 | 105.100,00 | 101.221,34 | 9.508,00 |
| 15 Dic 2024 | 101.394,28 | 103,80 | 0,10% | 101.444,82 | 102.650,00 | 100.600,00 | 4.945,00 |
| 14 Dic 2024 | 101.290,48 | 1.271,82 | 1,27% | 100.036,00 | 101.959,13 | 99.220,81 | 13.792,00 |
| 13 Dic 2024 | 100.018,66 | -1.269,51 | -1,25% | 101.151,30 | 102.595,00 | 99.298,39 | 16.468,00 |
| 12 Dic 2024 | 101.288,17 | 4.601,42 | 4,76% | 96.638,43 | 101.984,98 | 95.722,79 | 24.042,00 |
| 11 Dic 2024 | 96.686,75 | -733,12 | -0,75% | 97.225,99 | 98.338,17 | 94.273,38 | 32.448,00 |
| 10 Dic 2024 | 97.419,87 | -3.669,28 | -3,63% | 101.061,68 | 101.116,55 | 94.077,51 | 30.694,00 |
| 09 Dic 2024 | 101.089,15 | 1.131,79 | 1,13% | 99.919,33 | 101.104,53 | 98.729,66 | 5.379,00 |
| 08 Dic 2024 | 99.957,36 | 8,53 | 0,01% | 99.723,41 | 100.583,27 | 99.012,73 | 5.600,00 |
| 07 Dic 2024 | 99.948,83 | 2.923,89 | 3,01% | 96.794,06 | 102.104,12 | 96.424,20 | 20.635,00 |
| 06 Dic 2024 | 97.024,94 | -1.905,18 | -1,93% | 98.731,99 | 104.000,00 | 92.984,51 | 37.845,00 |
| 05 Dic 2024 | 98.930,12 | 2.862,71 | 2,98% | 95.992,36 | 99.260,33 | 94.634,85 | 19.600,00 |
| 04 Dic 2024 | 96.067,41 | 378,96 | 0,40% | 95.727,14 | 96.310,10 | 93.592,59 | 20.275,00 |
| 03 Dic 2024 | 95.688,45 | -1.625,03 | -1,67% | 97.198,93 | 98.200,00 | 94.400,63 | 18.859,00 |
| 02 Dic 2024 | 97.313,48 | 814,03 | 0,84% | 96.457,17 | 97.895,90 | 95.753,42 | 4.930,00 |
| 01 Dic 2024 | 96.499,45 | -832,01 | -0,85% | 97.362,58 | 97.400,00 | 96.129,73 | 4.304,00 |
| 30 Nov 2024 | 97.331,46 | 1.674,41 | 1,75% | 95.653,23 | 98.750,00 | 95.383,46 | 15.897,00 |
| 29 Nov 2024 | 95.657,05 | -293,30 | -0,31% | 95.857,08 | 96.676,31 | 94.671,59 | 7.884,00 |
| 28 Nov 2024 | 95.950,35 | 4.057,78 | 4,42% | 91.833,14 | 97.386,06 | 91.747,46 | 19.183,00 |
| 27 Nov 2024 | 91.892,57 | -981,60 | -1,06% | 92.862,05 | 95.004,92 | 90.682,58 | 33.032,00 |
| 26 Nov 2024 | 92.874,17 | -5.043,90 | -5,15% | 98.054,97 | 98.999,00 | 92.534,93 | 41.048,00 |
| 25 Nov 2024 | 97.918,07 | 287,74 | 0,29% | 97.848,87 | 98.700,00 | 95.780,77 | 10.784,00 |
| 24 Nov 2024 | 97.630,33 | -1.381,23 | -1,40% | 98.947,16 | 99.044,11 | 97.215,01 | 14.260,00 |
| 23 Nov 2024 | 99.011,56 | 549,76 | 0,56% | 98.387,15 | 99.860,00 | 97.209,52 | 35.291,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
