PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 1.028.832.542.966 | SHA-256d |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -1.567,56 | -2,77% | 54.940,44 | 54.940,03 | 54.940,44 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 56.556,06 | 56.810,56 | 54.334,00 | 56.508,00 | 6.748,72 - 64.900,00 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| GDAX | 23:08:54 | 0,000163 | 54.940,03 | USD |
| Prezzo x Volume | Volume | Simbolo Base | Coppie Correlate | ||
|---|---|---|---|---|---|
| 1.001.762.114,48 | 18.035,04 | BTC | BTCEUR | BTCGBP | ETHBTC |
Performance storiche Bitcoin
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 63.485,71 | 64.900,00 | 51.751,10 | 25.043,62 | -8.545,27 | -13,46% |
| 1 Mese | 54.590,45 | 64.900,00 | 50.305,00 | 20.107,08 | 349,99 | 0,64% |
| 3 Mesi | 32.410,13 | 64.900,00 | 29.156,00 | 28.337,53 | 22.530,31 | 69,52% |
| 6 Mesi | 11.905,37 | 64.900,00 | 11.902,59 | 31.662,75 | 43.035,07 | 361,48% |
| 1 Anno | 6.839,58 | 64.900,00 | 6.748,72 | 25.763,95 | 48.100,86 | 703,27% |
| 3 Anni | 8.865,50 | 64.900,00 | 3.120,00 | 13.790.316,09 | 46.074,94 | 519,71% |
| 5 Anni | 449,69 | 64.900,00 | 436,65 | 8.436.403,59 | 54.490,75 | 12.117,46% |
Serie storiche Bitcoin - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | 56.356,79 | 523,78 | 0,94% | 55.361,06 | 57.111,00 | 53.430,01 | 25.550,00 |
| 20 Apr 2021 | 55.833,01 | -614,06 | -1,09% | 56.126,47 | 57.600,00 | 54.187,85 | 24.435,00 |
| 19 Apr 2021 | 56.447,07 | -3.870,54 | -6,42% | 60.130,10 | 60.437,97 | 51.751,10 | 40.290,00 |
| 18 Apr 2021 | 60.317,61 | -1.195,58 | -1,94% | 61.547,16 | 62.572,48 | 59.700,00 | 15.167,00 |
| 17 Apr 2021 | 61.513,19 | -1.715,85 | -2,71% | 63.300,96 | 63.604,34 | 60.048,43 | 25.264,00 |
| 16 Apr 2021 | 63.229,04 | 443,16 | 0,71% | 63.225,96 | 63.831,82 | 62.036,73 | 14.202,00 |
| 15 Apr 2021 | 62.785,88 | -645,50 | -1,02% | 63.485,71 | 64.900,00 | 61.290,00 | 30.394,00 |
| 14 Apr 2021 | 63.431,38 | 3.514,76 | 5,87% | 59.881,48 | 63.882,50 | 59.781,20 | 25.819,00 |
| 13 Apr 2021 | 59.916,62 | -43,40 | -0,07% | 60.237,68 | 61.199,00 | 59.369,00 | 16.527,00 |
| 12 Apr 2021 | 59.960,02 | 195,35 | 0,33% | 59.667,52 | 60.658,89 | 59.177,06 | 10.759,00 |
| 11 Apr 2021 | 59.764,67 | 1.637,80 | 2,82% | 58.079,46 | 61.218,97 | 57.875,41 | 19.795,00 |
| 10 Apr 2021 | 58.126,87 | 122,85 | 0,21% | 58.074,32 | 58.869,69 | 57.670,51 | 11.441,00 |
| 09 Apr 2021 | 58.004,02 | 1.730,36 | 3,07% | 55.790,00 | 58.152,00 | 55.700,00 | 11.772,00 |
| 08 Apr 2021 | 56.273,66 | -1.770,46 | -3,05% | 58.012,51 | 58.630,00 | 55.400,00 | 23.226,00 |
| 07 Apr 2021 | 58.044,12 | -653,01 | -1,11% | 59.272,52 | 59.475,00 | 57.333,33 | 13.980,00 |
| 06 Apr 2021 | 58.697,13 | 467,33 | 0,80% | 58.307,47 | 59.251,76 | 56.817,64 | 13.579,00 |
| 05 Apr 2021 | 58.229,80 | 1.167,90 | 2,05% | 56.882,52 | 58.500,00 | 56.468,40 | 8.429,00 |
| 04 Apr 2021 | 57.061,90 | -1.980,46 | -3,35% | 59.033,90 | 59.752,00 | 56.943,00 | 12.177,00 |
| 03 Apr 2021 | 59.042,36 | 289,66 | 0,49% | 58.663,46 | 60.055,02 | 58.441,88 | 15.244,00 |
| 02 Apr 2021 | 58.752,70 | -68,39 | -0,12% | 59.043,16 | 59.474,94 | 57.930,00 | 12.897,00 |
| 01 Apr 2021 | 58.821,09 | 151,49 | 0,26% | 58.819,99 | 59.800,00 | 56.873,80 | 24.771,00 |
| 31 Mar 2021 | 58.669,60 | 958,80 | 1,66% | 57.591,38 | 59.397,48 | 57.000,00 | 19.357,00 |
| 30 Mar 2021 | 57.710,80 | 1.969,32 | 3,53% | 55.757,01 | 58.400,00 | 54.900,00 | 25.710,00 |
| 29 Mar 2021 | 55.741,48 | -139,10 | -0,25% | 55.954,72 | 56.587,08 | 54.701,00 | 13.575,00 |
| 28 Mar 2021 | 55.880,58 | 987,55 | 1,80% | 55.448,85 | 56.640,00 | 53.966,00 | 16.141,00 |
| 27 Mar 2021 | 54.893,03 | 3.493,22 | 6,80% | 51.843,78 | 54.911,00 | 51.553,68 | 24.541,00 |
| 26 Mar 2021 | 51.399,81 | -1.290,39 | -2,45% | 52.225,94 | 53.238,00 | 50.305,00 | 38.177,00 |
| 25 Mar 2021 | 52.690,20 | -1.912,12 | -3,50% | 54.590,45 | 57.209,97 | 51.641,80 | 29.766,00 |
| 24 Mar 2021 | 54.602,32 | -4,40 | -0,01% | 54.212,65 | 55.858,00 | 53.000,00 | 25.798,00 |
| 23 Mar 2021 | 54.606,72 | -2.806,40 | -4,89% | 57.125,00 | 58.421,68 | 53.739,50 | 26.927,00 |
| 22 Mar 2021 | 57.413,12 | -877,31 | -1,51% | 58.050,00 | 58.651,22 | 55.543,89 | 15.551,00 |
| 21 Mar 2021 | 58.290,43 | -15,03 | -0,03% | 57.985,85 | 59.928,00 | 57.876,34 | 13.050,00 |
