Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 90.323,81 | 94.989,99 | 86.672,07 | 22.213,60 | 6.850,48 | 7,58% |
| 1 Mese | 66.575,36 | 94.989,99 | 65.500,01 | 22.645,47 | 30.598,93 | 45,96% |
| 3 Mesi | 59.049,98 | 94.989,99 | 52.530,00 | 15.327,79 | 38.124,31 | 64,56% |
| 6 Mesi | 71.364,37 | 94.989,99 | 49.050,01 | 14.895,58 | 25.809,92 | 36,17% |
| 1 Anno | 37.457,30 | 94.989,99 | 35.773,27 | 17.270,39 | 59.716,99 | 159,43% |
| 3 Anni | 59.757,42 | 94.989,99 | 15.500,00 | 20.681,06 | 37.416,87 | 62,61% |
| 5 Anni | 8.076,41 | 94.989,99 | 3.596,00 | 8.248.132,80 | 89.097,88 | 1.103,19% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 94.198,37 | 1.892,28 | 2,05% | 92.396,70 | 94.989,99 | 91.600,00 | 30.667,00 |
| 20 Nov 2024 | 92.306,09 | 1.760,79 | 1,94% | 90.407,87 | 94.105,84 | 90.403,24 | 31.897,00 |
| 19 Nov 2024 | 90.545,30 | 744,00 | 0,83% | 89.859,08 | 92.674,80 | 89.372,65 | 22.587,00 |
| 18 Nov 2024 | 89.801,30 | -655,44 | -0,72% | 90.714,56 | 91.439,82 | 88.713,64 | 7.938,00 |
| 17 Nov 2024 | 90.456,74 | -475,69 | -0,52% | 90.957,76 | 91.820,73 | 90.069,21 | 8.530,00 |
| 16 Nov 2024 | 90.932,43 | 3.635,88 | 4,16% | 87.526,76 | 91.934,62 | 87.100,83 | 25.653,00 |
| 15 Nov 2024 | 87.296,55 | -3.149,51 | -3,48% | 90.323,81 | 91.831,25 | 86.672,07 | 28.220,00 |
| 14 Nov 2024 | 90.446,06 | 2.359,80 | 2,68% | 88.200,60 | 93.495,00 | 86.220,50 | 48.559,00 |
| 13 Nov 2024 | 88.086,26 | -628,24 | -0,71% | 88.482,23 | 90.100,00 | 85.010,00 | 49.436,00 |
| 12 Nov 2024 | 88.714,50 | 8.324,31 | 10,35% | 80.499,21 | 89.666,00 | 80.277,34 | 44.095,00 |
| 11 Nov 2024 | 80.390,19 | 3.502,58 | 4,56% | 76.597,25 | 81.534,28 | 76.535,33 | 21.073,00 |
| 10 Nov 2024 | 76.887,61 | 335,31 | 0,44% | 76.517,98 | 76.952,67 | 75.758,58 | 5.926,00 |
| 09 Nov 2024 | 76.552,30 | 548,93 | 0,72% | 75.968,61 | 77.312,18 | 75.654,26 | 21.473,00 |
| 08 Nov 2024 | 76.003,37 | 354,16 | 0,47% | 75.664,25 | 76.999,00 | 74.463,96 | 26.114,00 |
| 07 Nov 2024 | 75.649,21 | 6.168,89 | 8,88% | 69.416,55 | 76.509,56 | 69.285,82 | 55.790,00 |
| 06 Nov 2024 | 69.480,32 | 1.758,41 | 2,60% | 67.852,74 | 70.557,67 | 67.427,53 | 23.726,00 |
| 05 Nov 2024 | 67.721,91 | -1.134,18 | -1,65% | 68.688,67 | 69.466,20 | 66.783,77 | 22.526,00 |
| 04 Nov 2024 | 68.856,09 | -435,47 | -0,63% | 69.321,82 | 69.364,65 | 67.444,00 | 9.125,00 |
| 03 Nov 2024 | 69.291,56 | -160,36 | -0,23% | 69.555,89 | 69.891,92 | 69.000,00 | 3.347,00 |
| 02 Nov 2024 | 69.451,92 | -878,31 | -1,25% | 70.225,39 | 71.620,00 | 68.720,00 | 18.691,00 |
| 01 Nov 2024 | 70.330,23 | -2.063,91 | -2,85% | 72.362,42 | 72.684,02 | 69.559,33 | 17.085,00 |
| 31 Ott 2024 | 72.394,14 | -227,97 | -0,31% | 72.670,61 | 72.948,60 | 71.400,01 | 16.332,00 |
| 30 Ott 2024 | 72.622,11 | 2.767,27 | 3,96% | 69.860,15 | 73.624,98 | 69.705,76 | 33.331,00 |
| 29 Ott 2024 | 69.854,84 | 1.881,90 | 2,77% | 67.972,11 | 70.235,98 | 67.532,48 | 24.509,00 |
| 28 Ott 2024 | 67.972,94 | 965,29 | 1,44% | 66.995,23 | 68.261,37 | 66.836,78 | 3.765,00 |
| 27 Ott 2024 | 67.007,65 | 731,99 | 1,10% | 66.512,58 | 67.365,18 | 66.331,95 | 3.548,00 |
| 26 Ott 2024 | 66.275,66 | -1.850,84 | -2,72% | 68.218,13 | 68.742,38 | 65.500,01 | 17.526,00 |
| 25 Ott 2024 | 68.126,50 | 1.455,95 | 2,18% | 66.575,36 | 68.800,00 | 66.445,32 | 12.592,00 |
| 24 Ott 2024 | 66.670,55 | -623,38 | -0,93% | 67.342,28 | 67.371,20 | 65.149,51 | 11.343,00 |
| 23 Ott 2024 | 67.293,93 | -115,88 | -0,17% | 67.367,95 | 67.800,00 | 66.535,00 | 10.522,00 |
| 22 Ott 2024 | 67.409,81 | -1.510,79 | -2,19% | 68.962,63 | 69.498,00 | 66.802,00 | 12.457,00 |
| 21 Ott 2024 | 68.920,60 | 568,97 | 0,83% | 68.378,57 | 69.380,00 | 68.083,18 | 3.443,00 |
| 20 Ott 2024 | 68.351,63 | -62,32 | -0,09% | 68.443,38 | 68.689,29 | 68.005,83 | 3.818,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
