Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 64.498,34 | 64.820,01 | 56.552,82 | 58.669,79 | -1.643,14 | -2,55% |
| 1 Mese | 68.485,99 | 72.797,99 | 56.552,82 | 59.924,92 | -5.630,79 | -8,22% |
| 3 Mesi | 45.325,20 | 73.804,00 | 45.242,12 | 69.647,02 | 17.530,00 | 38,68% |
| 6 Mesi | 34.879,45 | 73.804,00 | 34.120,00 | 64.842,01 | 27.975,75 | 80,21% |
| 1 Anno | 28.637,47 | 73.804,00 | 24.800,00 | 1.784.314,90 | 34.217,73 | 119,49% |
| 3 Anni | 56.702,70 | 73.804,00 | 15.476,00 | 1.975.484,16 | 6.152,50 | 10,85% |
| 5 Anni | 56.401,06 | 73.804,00 | 15.476,00 | 3.141.785,35 | 6.454,14 | 11,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 59.148,11 | 661,26 | 1,13% | 58.327,53 | 59.625,00 | 56.911,84 | 66.250,00 |
| 02 Mag 2024 | 58.486,85 | -2.425,79 | -3,98% | 60.700,01 | 60.846,70 | 56.552,82 | 103.616,00 |
| 01 Mag 2024 | 60.912,64 | -2.929,39 | -4,59% | 63.860,00 | 64.734,00 | 59.191,60 | 78.629,00 |
| 30 Apr 2024 | 63.842,03 | 746,13 | 1,18% | 63.137,05 | 64.228,35 | 61.765,53 | 66.157,00 |
| 29 Apr 2024 | 63.095,90 | -394,12 | -0,62% | 63.446,72 | 64.370,00 | 62.781,00 | 24.902,00 |
| 28 Apr 2024 | 63.490,02 | -338,34 | -0,53% | 63.770,01 | 63.923,41 | 62.391,24 | 30.903,00 |
| 27 Apr 2024 | 63.828,36 | -663,64 | -1,03% | 64.498,34 | 64.820,01 | 63.297,48 | 40.228,00 |
| 26 Apr 2024 | 64.492,00 | 241,06 | 0,38% | 64.307,99 | 65.297,94 | 62.794,00 | 36.912,00 |
| 25 Apr 2024 | 64.250,94 | -2.130,73 | -3,21% | 66.414,01 | 67.070,43 | 63.606,06 | 48.841,00 |
| 24 Apr 2024 | 66.381,67 | -448,32 | -0,67% | 66.750,00 | 67.183,01 | 65.765,81 | 33.172,00 |
| 23 Apr 2024 | 66.829,99 | 1.857,98 | 2,86% | 64.951,20 | 67.232,35 | 64.500,00 | 32.727,00 |
| 22 Apr 2024 | 64.972,01 | 115,52 | 0,18% | 64.962,00 | 65.695,56 | 64.237,50 | 29.633,00 |
| 21 Apr 2024 | 64.856,49 | 896,49 | 1,40% | 63.792,01 | 65.419,00 | 63.090,07 | 33.834,00 |
| 20 Apr 2024 | 63.960,00 | 497,95 | 0,78% | 63.470,08 | 65.450,00 | 59.600,01 | 105.795,00 |
| 19 Apr 2024 | 63.462,05 | 2.138,44 | 3,49% | 61.277,37 | 64.117,09 | 60.803,35 | 66.505,00 |
| 18 Apr 2024 | 61.323,61 | -2.376,38 | -3,73% | 63.812,10 | 64.499,00 | 59.678,16 | 80.679,00 |
| 17 Apr 2024 | 63.699,99 | 280,00 | 0,44% | 63.396,01 | 64.365,00 | 61.600,00 | 79.564,00 |
| 16 Apr 2024 | 63.419,99 | -2.285,55 | -3,48% | 65.419,99 | 66.867,07 | 62.274,40 | 73.788,00 |
| 15 Apr 2024 | 65.705,54 | 1.285,53 | 2,00% | 63.774,26 | 65.840,00 | 62.134,00 | 94.091,00 |
| 14 Apr 2024 | 64.420,01 | -2.689,89 | -4,01% | 67.155,18 | 67.929,00 | 60.660,57 | 111.031,00 |
| 13 Apr 2024 | 67.109,90 | -2.965,86 | -4,23% | 70.013,88 | 71.227,46 | 65.086,86 | 86.051,00 |
| 12 Apr 2024 | 70.075,76 | -481,05 | -0,68% | 70.568,01 | 71.305,89 | 69.567,21 | 47.568,00 |
| 11 Apr 2024 | 70.556,81 | 1.392,81 | 2,01% | 69.142,80 | 71.172,08 | 67.518,00 | 62.721,00 |
| 10 Apr 2024 | 69.164,00 | -2.490,78 | -3,48% | 71.620,01 | 71.758,19 | 68.210,00 | 59.331,00 |
| 09 Apr 2024 | 71.654,78 | 2.220,78 | 3,20% | 69.304,97 | 72.797,99 | 69.043,24 | 67.436,00 |
| 08 Apr 2024 | 69.434,00 | 428,00 | 0,62% | 68.883,87 | 70.326,29 | 68.824,00 | 31.154,00 |
| 07 Apr 2024 | 69.006,00 | 1.044,00 | 1,54% | 67.812,43 | 69.692,00 | 67.447,83 | 28.539,00 |
| 06 Apr 2024 | 67.962,00 | -454,00 | -0,66% | 68.485,99 | 68.756,67 | 65.952,56 | 57.825,00 |
| 05 Apr 2024 | 68.416,00 | 2.292,02 | 3,47% | 65.950,00 | 69.309,91 | 65.064,52 | 63.417,00 |
| 04 Apr 2024 | 66.123,98 | 625,26 | 0,95% | 65.564,01 | 66.903,63 | 64.493,07 | 58.671,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
