Ftse Mib
34.460,52
-0,41%
DAX
18.680,20
-0,25%
S&P 500
5.307,01
-0,27%
NASDAQ
16.801,54
-0,18%
Bitcoin
69.448,58
0,50%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Criptovalute COIN Wrapped BUY Token (Criptovaluta:BUYYETH) Wrapped BUY Token (Criptovaluta:BUYYETH) Storico

Wrapped BUY Token

BUYYETH
0,00000802
-0,00000001 (-0,12%)
06:13:07 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: ETH

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
23 Mag 2024 0,00000803 0,00000009 1,13% 0,00000794 0,00000822 0,00000793 497.192,00
22 Mag 2024 0,00000794 0,00000051 6,86% 0,00000750 0,00000837 0,00000734 574.921,00
21 Mag 2024 0,00000743 -0,00000100 -11,30% 0,00000884 0,00000890 0,00000739 1.181.449,00
20 Mag 2024 0,00000885 0,00000075 9,26% 0,00000810 0,00000912 0,00000806 569.125,00
19 Mag 2024 0,00000810 -0,00000047 -5,48% 0,00000857 0,00000921 0,00000806 624.233,00
18 Mag 2024 0,00000857 -0,00000029 -3,27% 0,00000886 0,00000904 0,00000842 595.841,00
17 Mag 2024 0,00000886 0,00000100 13,14% 0,00000761 0,00000952 0,00000700 704.540,00
16 Mag 2024 0,00000761 -0,00000032 -4,04% 0,00000793 0,00000803 0,00000757 649.031,00
15 Mag 2024 0,00000793 0,00000008 1,02% 0,00000785 0,00000800 0,00000781 653.458,00
14 Mag 2024 0,00000785 -0,00000003 -0,38% 0,000011 0,000011 0,00000767 1.209.844,00
13 Mag 2024 0,00000788 -0,00000006 -0,76% 0,00000794 0,00000796 0,00000782 652.813,00
12 Mag 2024 0,00000794 0,00000002 0,25% 0,00000792 0,00000802 0,00000771 641.380,00
11 Mag 2024 0,00000792 0,00000025 3,26% 0,00000767 0,00000804 0,00000750 622.165,00
10 Mag 2024 0,00000767 -0,00000014 -1,79% 0,00000781 0,00000790 0,00000761 614.051,00
09 Mag 2024 0,00000781 0,00000013 1,69% 0,00000768 0,00000786 0,00000764 638.258,00
08 Mag 2024 0,00000768 0,00000012 1,59% 0,00000756 0,00000775 0,00000744 640.156,00
07 Mag 2024 0,00000756 0,00000013 1,75% 0,00000743 0,00000763 0,00000726 1.151.039,00
06 Mag 2024 0,00000743 -0,00000004 -0,54% 0,00000747 0,00000764 0,00000737 645.671,00
05 Mag 2024 0,00000747 -0,00000009 -1,19% 0,00000756 0,00000758 0,00000737 650.035,00
04 Mag 2024 0,00000756 -0,00000019 -2,45% 0,00000775 0,00000787 0,00000748 661.659,00
03 Mag 2024 0,00000775 -0,00000008 -1,02% 0,00000783 0,00000795 0,00000767 662.594,00
02 Mag 2024 0,00000783 0,00000034 4,54% 0,00000749 0,00000814 0,00000749 671.385,00
01 Mag 2024 0,00000749 0,00000016 2,18% 0,00000733 0,00000784 0,00000723 657.172,00
30 Apr 2024 0,00000733 0,00000056 8,27% 0,000011 0,000011 0,00000635 1.454.315,00
29 Apr 2024 0,00000677 -0,00000027 -3,84% 0,00000705 0,00000707 0,00000667 666.802,00
28 Apr 2024 0,00000704 -0,00000034 -4,61% 0,00000738 0,00000752 0,00000702 655.313,00
27 Apr 2024 0,00000738 0,00000005 0,68% 0,00000736 0,00000743 0,00000724 670.453,00
26 Apr 2024 0,00000733 -0,00000034 -4,43% 0,00000767 0,00000767 0,00000726 672.356,00
25 Apr 2024 0,00000767 0,00000051 7,12% 0,00000716 0,00000821 0,00000714 669.174,00
24 Apr 2024 0,00000716 -0,00000007 -0,97% 0,00000723 0,00000733 0,00000708 694.749,00
23 Apr 2024 0,00000723 -0,00000004 -0,55% 0,000011 0,000011 0,00000709 1.245.007,00
22 Apr 2024 0,00000727 -0,00000016 -2,15% 0,00000743 0,00000757 0,00000720 689.886,00
21 Apr 2024 0,00000743 -0,00000016 -2,11% 0,00000759 0,00000764 0,00000733 684.020,00
20 Apr 2024 0,00000759 0,00000029 3,97% 0,00000733 0,00000775 0,00000728 700.996,00
19 Apr 2024 0,00000730 -0,00000020 -2,67% 0,00000751 0,00000761 0,00000725 685.292,00
18 Apr 2024 0,00000750 0,00 0,00% 0,00000753 0,00000764 0,00000728 675.058,00
17 Apr 2024 0,00000750 0,00000007 0,94% 0,00000746 0,00000772 0,00000743 664.504,00
16 Apr 2024 0,00000743 -0,00000040 -5,11% 0,00000784 0,00000801 0,00000701 1.251.045,00
15 Apr 2024 0,00000783 0,00000022 2,89% 0,00000772 0,00000831 0,00000660 787.949,00
14 Apr 2024 0,00000761 0,00000064 9,18% 0,00000697 0,00000860 0,00000664 754.381,00
13 Apr 2024 0,00000697 -0,00000024 -3,33% 0,00000721 0,00000755 0,00000667 708.191,00
12 Apr 2024 0,00000721 -0,00000014 -1,90% 0,00000735 0,00000737 0,00000711 660.924,00
11 Apr 2024 0,00000735 0,00000013 1,80% 0,00000722 0,00000750 0,00000718 647.778,00
10 Apr 2024 0,00000722 0,00000031 4,49% 0,00000691 0,00000724 0,00000681 647.671,00
09 Apr 2024 0,00000691 -0,00000046 -6,24% 0,00000737 0,00000746 0,00000687 1.211.136,00
08 Apr 2024 0,00000737 -0,00000008 -1,07% 0,00000745 0,00000753 0,00000737 425.599,00
07 Apr 2024 0,00000745 -0,00000035 -4,49% 0,00000780 0,00000797 0,00000740 627.428,00
06 Apr 2024 0,00000780 0,00000010 1,30% 0,00000770 0,00000789 0,00000763 612.939,00
05 Apr 2024 0,00000770 -0,00000001 -0,13% 0,00000771 0,00000790 0,00000748 628.388,00
04 Apr 2024 0,00000771 -0,00000043 -5,28% 0,00000814 0,00000830 0,00000752 582.448,00
03 Apr 2024 0,00000814 0,00000036 4,63% 0,00000774 0,00000822 0,00000772 632.144,00
02 Apr 2024 0,00000778 0,00000100 15,08% 0,00000659 0,00000791 0,00000635 1.280.094,00
01 Apr 2024 0,00000663 -0,00000058 -8,04% 0,00000725 0,00000732 0,00000658 635.464,00
31 Mar 2024 0,00000721 0,00000021 3,00% 0,00000700 0,00000808 0,00000699 631.999,00
30 Mar 2024 0,00000700 -0,00000086 -10,94% 0,00000788 0,00000793 0,00000698 706.195,00
29 Mar 2024 0,00000786 0,00000012 1,55% 0,00000778 0,00000792 0,00000721 794.627,00
28 Mar 2024 0,00000774 0,00000016 2,11% 0,00000764 0,00000779 0,00000744 880.231,00
27 Mar 2024 0,00000758 0,00000005 0,66% 0,00000765 0,00000781 0,00000748 818.982,00
26 Mar 2024 0,00000753 0,00000019 2,59% 0,00000737 0,00000834 0,00000705 1.675.639,00
25 Mar 2024 0,00000734 -0,00000024 -3,17% 0,00000761 0,00000777 0,00000731 879.159,00
24 Mar 2024 0,00000758 -0,00000017 -2,19% 0,00000780 0,00000780 0,00000724 859.376,00
23 Mar 2024 0,00000775 0,00000021 2,79% 0,00000768 0,00000790 0,00000728 877.960,00
22 Mar 2024 0,00000754 -0,00000017 -2,20% 0,00000771 0,00000792 0,00000705 884.024,00
21 Mar 2024 0,00000771 -0,00000026 -3,26% 0,00000797 0,00000886 0,00000721 872.003,00
20 Mar 2024 0,00000797 0,00000018 2,31% 0,00000779 0,00000803 0,00000717 949.132,00
19 Mar 2024 0,00000779 0,00000015 1,96% 0,00000766 0,00000797 0,00000740 1.410.079,00
18 Mar 2024 0,00000764 0,00000014 1,87% 0,00000750 0,00000824 0,00000710 1.035.441,00
17 Mar 2024 0,00000750 0,00000009 1,21% 0,00000741 0,00000810 0,00000717 953.817,00
16 Mar 2024 0,00000741 0,00000002 0,27% 0,00000738 0,00000785 0,00000713 1.684.807,00
15 Mar 2024 0,00000739 0,00000009 1,23% 0,00000726 0,00000759 0,00000637 1.037.386,00
14 Mar 2024 0,00000730 0,00000079 12,14% 0,00000651 0,00000738 0,00000627 909.759,00
13 Mar 2024 0,00000651 0,00000087 15,43% 0,00000564 0,00000939 0,00000560 1.059.422,00
12 Mar 2024 0,00000564 -0,00000037 -6,16% 0,00000596 0,00000614 0,00000563 1.915.084,00
11 Mar 2024 0,00000601 0,00000017 2,91% 0,00000589 0,00000610 0,00000575 1.305.620,00
10 Mar 2024 0,00000584 0,00000004 0,69% 0,00000591 0,00000594 0,00000561 1.342.900,00
09 Mar 2024 0,00000580 -0,00000015 -2,52% 0,00000595 0,00000598 0,00000567 1.364.947,00
08 Mar 2024 0,00000595 -0,00000003 -0,50% 0,00000602 0,00000621 0,00000578 1.399.910,00
07 Mar 2024 0,00000598 -0,00000051 -7,86% 0,00000639 0,00000658 0,00000589 1.193.550,00
06 Mar 2024 0,00000649 0,00000014 2,20% 0,00000637 0,00000685 0,00000609 1.135.788,00
05 Mar 2024 0,00000635 -0,00000019 -2,91% 0,00000655 0,00000671 0,00000632 1.649.328,00
04 Mar 2024 0,00000654 -0,00000012 -1,80% 0,00000673 0,00000746 0,00000645 1.061.150,00
03 Mar 2024 0,00000666 -0,00000035 -4,99% 0,00000701 0,00000717 0,00000666 1.159.125,00
02 Mar 2024 0,00000701 0,00000003 0,43% 0,00000705 0,00000712 0,00000675 1.197.246,00
01 Mar 2024 0,00000698 -0,00000010 -1,41% 0,00000708 0,00000717 0,00000670 1.142.096,00
29 Feb 2024 0,00000708 -0,00000028 -3,80% 0,00000736 0,00000750 0,00000685 1.136.509,00
28 Feb 2024 0,00000736 -0,00000041 -5,28% 0,00000775 0,00000777 0,00000713 1.142.735,00
27 Feb 2024 0,00000777 -0,00000013 -1,65% 0,00000791 0,00000812 0,00000748 1.588.454,00
26 Feb 2024 0,00000790 -0,00000008 -1,00% 0,00000798 0,00000808 0,00000769 1.084.296,00
25 Feb 2024 0,00000798 -0,00000054 -6,34% 0,00000852 0,00000914 0,00000787 1.079.097,00
24 Feb 2024 0,00000852 0,00000042 5,19% 0,00000810 0,00000888 0,00000766 1.001.777,00

La tua Cronologia

COIN
BUYYETH
Wrapped BUY Token
EU
BE0001781351
Vlaamse Gemeenschap 1.60...
BIT
P1Z0C8
NLBNPIT1Z0C8 20240621 42
LSE
PTG
BOV
HBRE3M
HBR Realty Empreendiment... ON
USOTC
YLDGF
Yanlord Land (PK)
EU
ENAN
Bouygues SA Bond 0.500% ...
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network