Cap

CAPUSD
1.063,57
-6,39 (-0,60%)
01:02:02 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi133,39689,2441,030,00930,18697,34%
1 Anno290,4546.632,1641,035,00773,12266,18%
3 Anni27,6046.632,163,6817,381.035,973.753,57%
5 Anni0,00180546.632,160,0001442.046,501.063,5758.923.170,64%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 1.071,33 21,12 2,01% 1.052,08 1.085,48 1.042,26 0,00
28 Mar 2024 1.050,22 -27,80 -2,58% 1.078,28 1.101,64 1.040,90 0,00
27 Mar 2024 1.078,02 1,66 0,15% 1.076,85 1.104,77 1.066,77 0,00
26 Mar 2024 1.076,36 37,59 3,62% 1.149,27 1.157,51 1.031,92 0,00
25 Mar 2024 1.038,78 30,52 3,03% 1.005,83 1.043,26 992,71 0,00
24 Mar 2024 1.008,26 11,14 1,12% 1.000,64 1.028,47 983,58 0,00
23 Mar 2024 997,12 -52,63 -5,01% 1.050,79 1.064,18 978,83 0,00
22 Mar 2024 1.049,75 -7,48 -0,71% 1.054,17 1.077,36 1.025,44 0,00
21 Mar 2024 1.057,23 103,44 10,84% 949,65 1.061,97 921,27 0,00
20 Mar 2024 953,79 -105,63 -9,97% 1.057,60 1.062,79 948,33 0,00
19 Mar 2024 1.059,42 -32,85 -3,01% 1.149,27 1.157,51 1.041,96 0,00
18 Mar 2024 1.092,27 34,23 3,24% 1.066,82 1.104,92 1.029,01 0,00
17 Mar 2024 1.058,04 -66,52 -5,92% 1.126,21 1.135,51 1.046,69 0,00
16 Mar 2024 1.124,56 -43,03 -3,69% 1.149,27 1.157,51 1.079,01 0,00
15 Mar 2024 1.167,59 -36,72 -3,05% 1.203,02 1.205,51 1.118,96 0,00
14 Mar 2024 1.204,31 9,97 0,83% 1.195,37 1.226,05 1.184,87 0,00
13 Mar 2024 1.194,34 -28,96 -2,37% 1.224,42 1.230,09 1.158,20 0,00
12 Mar 2024 1.223,30 55,45 4,75% 1.149,27 1.229,34 1.136,98 0,00
11 Mar 2024 1.167,85 -9,70 -0,82% 1.175,54 1.192,74 1.143,71 0,00
10 Mar 2024 1.177,55 7,38 0,63% 1.169,91 1.187,42 1.166,79 0,00
09 Mar 2024 1.170,17 8,83 0,76% 1.164,67 1.202,26 1.151,33 0,00
08 Mar 2024 1.161,34 15,28 1,33% 1.149,27 1.184,08 1.124,81 0,00
07 Mar 2024 1.146,06 79,73 7,48% 1.070,01 1.172,28 1.053,81 0,00
06 Mar 2024 1.066,32 -25,29 -2,32% 1.092,25 1.148,59 975,14 0,00
05 Mar 2024 1.091,62 44,62 4,26% 955,38 1.094,78 952,34 0,00
04 Mar 2024 1.046,99 18,37 1,79% 1.028,21 1.049,65 1.013,78 0,00
03 Mar 2024 1.028,62 -3,27 -0,32% 1.031,64 1.039,96 1.022,34 0,00
02 Mar 2024 1.031,89 23,30 2,31% 1.004,79 1.036,94 1.004,79 0,00
01 Mar 2024 1.008,59 -4,11 -0,41% 1.020,57 1.058,21 994,65 0,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network