Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3.311,07 | 3.439,21 | 3.077,85 | 325,87 | -182,39 | -5,51% |
| 1 Mese | 3.433,73 | 3.577,00 | 2.953,83 | 336,64 | -305,05 | -8,88% |
| 3 Mesi | 2.967,15 | 4.340,63 | 2.843,97 | 527,87 | 161,53 | 5,44% |
| 6 Mesi | 2.186,98 | 4.340,63 | 2.009,28 | 449,14 | 941,70 | 43,06% |
| 1 Anno | 1.902,46 | 4.340,63 | 1.580,00 | 446,16 | 1.226,22 | 64,45% |
| 3 Anni | 1.307,97 | 4.340,63 | 997,00 | 1.116,36 | 1.820,71 | 139,20% |
| 5 Anni | 1.307,97 | 4.340,63 | 997,00 | 1.116,36 | 1.820,71 | 139,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 3.113,09 | -127,93 | -3,95% | 3.238,46 | 3.259,94 | 3.077,85 | 305,00 |
| 10 Mag 2024 | 3.241,02 | 65,61 | 2,07% | 3.176,98 | 3.266,74 | 3.108,58 | 559,00 |
| 09 Mag 2024 | 3.175,41 | -51,99 | -1,61% | 3.217,87 | 3.242,33 | 3.141,04 | 309,00 |
| 08 Mag 2024 | 3.227,40 | -51,43 | -1,57% | 3.271,24 | 3.340,74 | 3.185,67 | 429,00 |
| 07 Mag 2024 | 3.278,83 | -71,48 | -2,13% | 3.352,16 | 3.439,21 | 3.255,27 | 293,00 |
| 06 Mag 2024 | 3.350,31 | 22,94 | 0,69% | 3.329,79 | 3.385,32 | 3.285,42 | 167,00 |
| 05 Mag 2024 | 3.327,37 | 11,96 | 0,36% | 3.311,07 | 3.381,52 | 3.298,61 | 215,00 |
| 04 Mag 2024 | 3.315,41 | 124,11 | 3,89% | 3.191,13 | 3.340,80 | 3.160,75 | 218,00 |
| 03 Mag 2024 | 3.191,30 | 13,98 | 0,44% | 3.173,45 | 3.218,15 | 3.092,59 | 356,00 |
| 02 Mag 2024 | 3.177,32 | -50,42 | -1,56% | 3.218,84 | 3.230,40 | 3.005,34 | 469,00 |
| 01 Mag 2024 | 3.227,74 | -205,62 | -5,99% | 3.426,31 | 3.466,19 | 3.119,51 | 370,00 |
| 30 Apr 2024 | 3.433,36 | -42,23 | -1,22% | 3.435,89 | 3.506,89 | 3.312,02 | 414,00 |
| 29 Apr 2024 | 3.475,59 | 8,16 | 0,24% | 3.470,51 | 3.577,00 | 3.465,20 | 119,00 |
| 28 Apr 2024 | 3.467,43 | 129,41 | 3,88% | 3.336,41 | 3.500,01 | 3.276,87 | 171,00 |
| 27 Apr 2024 | 3.338,02 | -29,48 | -0,88% | 3.363,00 | 3.375,50 | 3.250,44 | 487,00 |
| 26 Apr 2024 | 3.367,50 | 22,27 | 0,67% | 3.345,96 | 3.400,74 | 3.224,79 | 402,00 |
| 25 Apr 2024 | 3.345,23 | -84,85 | -2,47% | 3.435,89 | 3.506,89 | 3.307,28 | 220,00 |
| 24 Apr 2024 | 3.430,08 | 18,27 | 0,54% | 3.407,30 | 3.480,25 | 3.364,08 | 241,00 |
| 23 Apr 2024 | 3.411,81 | 63,86 | 1,91% | 3.345,77 | 3.448,43 | 3.327,40 | 165,00 |
| 22 Apr 2024 | 3.347,95 | -3,63 | -0,11% | 3.346,04 | 3.402,16 | 3.317,27 | 189,00 |
| 21 Apr 2024 | 3.351,58 | 82,97 | 2,54% | 3.249,90 | 3.372,85 | 3.213,73 | 241,00 |
| 20 Apr 2024 | 3.268,61 | 6,51 | 0,20% | 3.259,57 | 3.327,01 | 3.050,54 | 382,00 |
| 19 Apr 2024 | 3.262,10 | 92,05 | 2,90% | 3.173,73 | 3.290,05 | 3.141,38 | 223,00 |
| 18 Apr 2024 | 3.170,05 | -115,78 | -3,52% | 3.280,98 | 3.321,32 | 3.110,00 | 494,00 |
| 17 Apr 2024 | 3.285,83 | -12,92 | -0,39% | 3.288,67 | 3.327,90 | 3.190,76 | 330,00 |
| 16 Apr 2024 | 3.298,75 | -61,41 | -1,83% | 3.354,69 | 3.481,49 | 3.219,05 | 310,00 |
| 15 Apr 2024 | 3.360,16 | 144,73 | 4,50% | 3.218,11 | 3.375,12 | 3.096,22 | 267,00 |
| 14 Apr 2024 | 3.215,43 | -225,68 | -6,56% | 3.433,73 | 3.510,00 | 2.953,83 | 1.065,00 |
| 13 Apr 2024 | 3.441,11 | -281,58 | -7,56% | 3.725,91 | 3.772,66 | 3.300,00 | 575,00 |
| 12 Apr 2024 | 3.722,69 | -39,26 | -1,04% | 3.755,72 | 3.838,26 | 3.657,84 | 439,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
