Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 23,05 | 23,26 | 15,98 | 1.536.131,28 | -4,51 | -19,57% |
| 1 Mese | 25,28 | 28,26 | 15,98 | 1.561.203,78 | -6,74 | -26,66% |
| 3 Mesi | 20,75 | 45,01 | 15,98 | 1.432.766,37 | -2,21 | -10,65% |
| 6 Mesi | 15,63 | 45,01 | 13,49 | 1.373.146,51 | 2,91 | 18,62% |
| 1 Anno | 24,04 | 56,23 | 12,25 | 1.298.686,58 | -5,50 | -22,88% |
| 3 Anni | 67,49 | 100,50 | 12,25 | 1.328.314,45 | -48,95 | -72,53% |
| 5 Anni | 44,14 | 242,90 | 12,25 | 1.561.886,43 | -25,60 | -58,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Feb 2025 | 18,68 | 0,980 | 5,54% | 17,73 | 18,68 | 17,21 | 428.001,00 |
| 08 Feb 2025 | 17,70 | 0,480 | 2,79% | 17,22 | 18,98 | 17,06 | 1.106.229,00 |
| 07 Feb 2025 | 17,22 | -1,22 | -6,62% | 18,44 | 18,80 | 17,22 | 1.113.163,00 |
| 06 Feb 2025 | 18,44 | -0,490 | -2,59% | 19,11 | 19,26 | 18,17 | 1.139.825,00 |
| 05 Feb 2025 | 18,93 | -1,51 | -7,39% | 20,32 | 20,73 | 18,14 | 3.510.201,00 |
| 04 Feb 2025 | 20,44 | 1,00 | 5,14% | 19,51 | 20,68 | 15,98 | 2.068.773,00 |
| 03 Feb 2025 | 19,44 | -3,61 | -15,66% | 23,05 | 23,26 | 18,89 | 1.386.724,00 |
| 02 Feb 2025 | 23,05 | -1,09 | -4,52% | 24,26 | 25,69 | 22,68 | 2.442.877,00 |
| 01 Feb 2025 | 24,14 | 0,510 | 2,16% | 23,68 | 24,80 | 23,15 | 3.383.154,00 |
| 31 Gen 2025 | 23,63 | 1,68 | 7,65% | 21,95 | 23,90 | 21,77 | 2.068.490,00 |
| 30 Gen 2025 | 21,95 | 0,970 | 4,62% | 21,13 | 22,46 | 20,94 | 2.070.270,00 |
| 29 Gen 2025 | 20,98 | -0,570 | -2,65% | 21,55 | 22,57 | 20,92 | 2.241.458,00 |
| 28 Gen 2025 | 21,55 | -0,880 | -3,92% | 17,99 | 22,40 | 17,99 | 1.765.572,00 |
| 27 Gen 2025 | 22,43 | -0,030 | -0,13% | 22,40 | 24,13 | 22,36 | 2.435.349,00 |
| 26 Gen 2025 | 22,46 | 0,340 | 1,54% | 22,12 | 22,77 | 21,97 | 1.259.160,00 |
| 25 Gen 2025 | 22,12 | -0,580 | -2,56% | 22,62 | 23,17 | 21,94 | 1.595.285,00 |
| 24 Gen 2025 | 22,70 | 0,100 | 0,44% | 22,56 | 22,97 | 22,00 | 1.001.870,00 |
| 23 Gen 2025 | 22,60 | -0,530 | -2,29% | 23,18 | 23,69 | 22,50 | 1.272.856,00 |
| 22 Gen 2025 | 23,13 | 0,600 | 2,66% | 22,65 | 23,59 | 21,60 | 1.740.048,00 |
| 21 Gen 2025 | 22,53 | -0,710 | -3,06% | 22,81 | 24,69 | 22,18 | 1.770.706,00 |
| 20 Gen 2025 | 23,24 | -2,66 | -10,27% | 25,90 | 26,59 | 22,97 | 1.907.773,00 |
| 19 Gen 2025 | 25,90 | -2,02 | -7,23% | 27,84 | 28,26 | 25,60 | 1.835.225,00 |
| 18 Gen 2025 | 27,92 | 2,42 | 9,49% | 25,50 | 28,11 | 25,50 | 1.191.079,00 |
| 17 Gen 2025 | 25,50 | -0,640 | -2,45% | 26,08 | 26,17 | 25,28 | 472.877,00 |
| 16 Gen 2025 | 26,14 | 1,28 | 5,15% | 24,86 | 26,14 | 24,22 | 567.674,00 |
| 15 Gen 2025 | 24,86 | 0,880 | 3,67% | 23,99 | 24,87 | 23,84 | 540.950,00 |
| 14 Gen 2025 | 23,98 | -0,440 | -1,80% | 24,42 | 25,00 | 22,34 | 902.626,00 |
| 13 Gen 2025 | 24,42 | -0,950 | -3,74% | 25,28 | 25,52 | 24,19 | 495.476,00 |
| 12 Gen 2025 | 25,37 | 0,030 | 0,12% | 25,23 | 25,80 | 24,87 | 773.433,00 |
| 11 Gen 2025 | 25,34 | 0,400 | 1,60% | 25,09 | 25,74 | 24,54 | 784.075,00 |
| 10 Gen 2025 | 24,94 | -0,530 | -2,08% | 25,47 | 25,73 | 24,33 | 821.028,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
