Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 39,28 | 39,75 | 33,89 | 507.471,08 | -1,69 | -4,30% |
| 1 Mese | 37,63 | 42,64 | 18,00 | 533.864,70 | -0,040 | -0,11% |
| 3 Mesi | 31,10 | 56,23 | 18,00 | 1.125.719,58 | 6,49 | 20,87% |
| 6 Mesi | 21,05 | 56,23 | 18,00 | 1.265.224,49 | 16,54 | 78,57% |
| 1 Anno | 29,38 | 56,23 | 14,56 | 977.591,39 | 8,21 | 27,94% |
| 3 Anni | 44,14 | 242,90 | 12,33 | 1.683.837,58 | -6,55 | -14,84% |
| 5 Anni | 44,14 | 242,90 | 12,33 | 1.683.837,58 | -6,55 | -14,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 36,78 | 0,230 | 0,63% | 36,55 | 36,94 | 35,40 | 437.998,00 |
| 16 Mag 2024 | 36,55 | 2,64 | 7,79% | 33,91 | 36,86 | 33,91 | 271.011,00 |
| 15 Mag 2024 | 33,91 | -1,41 | -3,99% | 35,32 | 35,50 | 33,89 | 490.414,00 |
| 14 Mag 2024 | 35,32 | -0,850 | -2,35% | 36,17 | 36,33 | 34,17 | 1.143.392,00 |
| 13 Mag 2024 | 36,17 | -1,83 | -4,82% | 38,00 | 38,17 | 36,17 | 312.949,00 |
| 12 Mag 2024 | 38,00 | -0,320 | -0,84% | 38,11 | 38,95 | 37,23 | 380.578,00 |
| 11 Mag 2024 | 38,32 | -1,12 | -2,84% | 39,28 | 39,75 | 37,74 | 515.953,00 |
| 10 Mag 2024 | 39,44 | 3,41 | 9,46% | 36,03 | 40,12 | 35,51 | 316.203,00 |
| 09 Mag 2024 | 36,03 | 0,140 | 0,39% | 35,89 | 36,98 | 34,75 | 480.715,00 |
| 08 Mag 2024 | 35,89 | -0,070 | -0,19% | 35,96 | 37,25 | 35,51 | 432.787,00 |
| 07 Mag 2024 | 35,96 | -0,670 | -1,83% | 36,79 | 37,54 | 35,22 | 1.369.711,00 |
| 06 Mag 2024 | 36,63 | 0,330 | 0,91% | 36,17 | 37,59 | 35,22 | 234.672,00 |
| 05 Mag 2024 | 36,30 | -0,600 | -1,63% | 36,73 | 37,01 | 36,04 | 707.009,00 |
| 04 Mag 2024 | 36,90 | 2,23 | 6,43% | 34,57 | 36,99 | 34,27 | 317.042,00 |
| 03 Mag 2024 | 34,67 | 0,590 | 1,73% | 34,15 | 35,28 | 32,70 | 387.548,00 |
| 02 Mag 2024 | 34,08 | -0,300 | -0,87% | 34,36 | 34,89 | 31,77 | 453.844,00 |
| 01 Mag 2024 | 34,38 | -2,40 | -6,53% | 36,68 | 36,95 | 33,16 | 640.955,00 |
| 30 Apr 2024 | 36,78 | -0,440 | -1,18% | 18,00 | 37,61 | 18,00 | 1.286.086,00 |
| 29 Apr 2024 | 37,22 | -0,560 | -1,48% | 37,51 | 38,97 | 37,12 | 278.412,00 |
| 28 Apr 2024 | 37,78 | 0,530 | 1,42% | 37,25 | 37,94 | 35,96 | 778.923,00 |
| 27 Apr 2024 | 37,25 | -1,01 | -2,64% | 38,26 | 38,31 | 36,67 | 418.843,00 |
| 26 Apr 2024 | 38,26 | -0,840 | -2,15% | 39,10 | 39,80 | 37,30 | 265.763,00 |
| 25 Apr 2024 | 39,10 | -2,21 | -5,35% | 41,37 | 42,64 | 38,60 | 490.100,00 |
| 24 Apr 2024 | 41,31 | 0,530 | 1,30% | 40,78 | 41,97 | 39,81 | 389.186,00 |
| 23 Apr 2024 | 40,78 | -0,160 | -0,39% | 18,00 | 42,10 | 18,00 | 1.186.868,00 |
| 22 Apr 2024 | 40,94 | -0,970 | -2,31% | 41,46 | 42,45 | 40,07 | 381.359,00 |
| 21 Apr 2024 | 41,91 | 2,97 | 7,63% | 38,94 | 42,00 | 38,70 | 154.689,00 |
| 20 Apr 2024 | 38,94 | 1,17 | 3,10% | 37,63 | 40,64 | 35,11 | 425.187,00 |
| 19 Apr 2024 | 37,77 | 1,44 | 3,96% | 36,33 | 38,20 | 35,00 | 480.039,00 |
| 18 Apr 2024 | 36,33 | -0,980 | -2,63% | 37,31 | 37,47 | 34,71 | 246.731,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
