Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 55,36 | 57,92 | 50,30 | 394,50 | -2,37 | -4,28% |
| 1 Mese | 71,12 | 74,48 | 40,71 | 952,80 | -18,13 | -25,49% |
| 3 Mesi | 50,90 | 95,16 | 40,71 | 1.993,74 | 2,09 | 4,11% |
| 6 Mesi | 42,42 | 95,16 | 39,74 | 2.500,72 | 10,57 | 24,92% |
| 1 Anno | 36,68 | 95,16 | 21,75 | 4.276,07 | 16,31 | 44,47% |
| 3 Anni | 535,11 | 751,93 | 21,75 | 6.627,59 | -482,12 | -90,10% |
| 5 Anni | 0,000046 | 751,93 | 0,000046 | 9.838,40 | 52,99 | 114.473.868,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 53,32 | 1,10 | 2,11% | 52,21 | 53,63 | 50,30 | 795,00 |
| 27 Apr 2024 | 52,22 | 0,100 | 0,19% | 55,15 | 56,88 | 51,10 | 471,00 |
| 26 Apr 2024 | 52,12 | -0,290 | -0,55% | 55,15 | 55,15 | 51,82 | 56,00 |
| 25 Apr 2024 | 52,41 | -3,09 | -5,57% | 55,50 | 57,57 | 52,41 | 1.093,00 |
| 24 Apr 2024 | 55,50 | -0,550 | -0,98% | 56,05 | 57,52 | 53,13 | 56,00 |
| 23 Apr 2024 | 56,05 | 1,04 | 1,89% | 55,15 | 57,92 | 54,90 | 21,00 |
| 22 Apr 2024 | 55,01 | -0,350 | -0,63% | 55,36 | 56,95 | 54,28 | 266,00 |
| 21 Apr 2024 | 55,36 | 3,68 | 7,12% | 51,68 | 55,36 | 51,68 | 19,00 |
| 20 Apr 2024 | 51,68 | 1,12 | 2,22% | 50,56 | 52,51 | 47,00 | 844,00 |
| 19 Apr 2024 | 50,56 | 1,72 | 3,52% | 48,84 | 52,60 | 47,77 | 74,00 |
| 18 Apr 2024 | 48,84 | -1,83 | -3,61% | 49,84 | 50,63 | 47,06 | 916,00 |
| 17 Apr 2024 | 50,67 | 0,830 | 1,67% | 49,76 | 50,95 | 46,12 | 954,00 |
| 16 Apr 2024 | 49,84 | -2,25 | -4,32% | 51,54 | 55,70 | 47,03 | 1.875,00 |
| 15 Apr 2024 | 52,09 | 2,58 | 5,21% | 49,51 | 53,19 | 47,13 | 1.314,00 |
| 14 Apr 2024 | 49,51 | -6,79 | -12,06% | 56,26 | 63,40 | 40,71 | 3.122,00 |
| 13 Apr 2024 | 56,30 | -8,84 | -13,57% | 66,17 | 68,44 | 50,00 | 5.604,00 |
| 12 Apr 2024 | 65,14 | -1,03 | -1,56% | 66,17 | 67,09 | 65,05 | 367,00 |
| 11 Apr 2024 | 66,17 | -1,27 | -1,88% | 67,42 | 70,58 | 63,34 | 476,00 |
| 10 Apr 2024 | 67,44 | -2,49 | -3,56% | 69,78 | 71,87 | 66,83 | 442,00 |
| 09 Apr 2024 | 69,93 | 2,40 | 3,55% | 67,47 | 70,37 | 66,78 | 3.441,00 |
| 08 Apr 2024 | 67,53 | 0,260 | 0,39% | 67,05 | 71,02 | 66,78 | 430,00 |
| 07 Apr 2024 | 67,27 | 1,35 | 2,05% | 65,92 | 67,27 | 65,92 | 6,00 |
| 06 Apr 2024 | 65,92 | -0,300 | -0,45% | 64,65 | 68,14 | 63,90 | 907,00 |
| 05 Apr 2024 | 66,22 | 1,57 | 2,43% | 64,65 | 69,40 | 63,00 | 358,00 |
| 04 Apr 2024 | 64,65 | -1,16 | -1,76% | 65,71 | 67,58 | 63,45 | 490,00 |
| 03 Apr 2024 | 65,81 | -5,00 | -7,06% | 70,81 | 70,81 | 63,76 | 1.342,00 |
| 02 Apr 2024 | 70,81 | -2,73 | -3,71% | 73,78 | 74,48 | 68,90 | 804,00 |
| 01 Apr 2024 | 73,54 | 2,42 | 3,40% | 71,12 | 73,77 | 71,12 | 122,00 |
| 31 Mar 2024 | 71,12 | -2,90 | -3,92% | 74,02 | 74,02 | 70,97 | 1.324,00 |
| 30 Mar 2024 | 74,02 | 0,660 | 0,90% | 73,36 | 76,62 | 72,88 | 96,00 |
| 29 Mar 2024 | 73,36 | 1,90 | 2,66% | 71,46 | 73,76 | 68,45 | 777,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
