Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 34,11 | 35,09 | 20,10 | 28.532,40 | -8,38 | -24,57% |
| 1 Mese | 37,02 | 44,78 | 20,10 | 20.706,75 | -11,29 | -30,50% |
| 3 Mesi | 25,15 | 71,93 | 20,10 | 37.343,83 | 0,580 | 2,31% |
| 6 Mesi | 22,43 | 71,93 | 20,10 | 20.112,45 | 3,30 | 14,71% |
| 1 Anno | 26,21 | 71,93 | 19,00 | 15.286,51 | -0,480 | -1,83% |
| 3 Anni | 108,29 | 138,62 | 19,00 | 12.641,36 | -82,56 | -76,24% |
| 5 Anni | 120,03 | 580,00 | 19,00 | 19.848,40 | -94,30 | -78,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24,47 | -0,810 | -3,20% | 25,40 | 25,81 | 23,98 | 16.561,00 |
| 06 Feb 2025 | 25,28 | -0,360 | -1,40% | 25,68 | 26,35 | 25,04 | 17.475,00 |
| 05 Feb 2025 | 25,64 | -1,19 | -4,44% | 26,88 | 27,25 | 24,23 | 37.460,00 |
| 04 Feb 2025 | 26,83 | -0,110 | -0,41% | 26,74 | 27,20 | 20,10 | 59.731,00 |
| 03 Feb 2025 | 26,94 | -3,79 | -12,33% | 30,45 | 31,30 | 25,33 | 42.153,00 |
| 02 Feb 2025 | 30,73 | -3,10 | -9,16% | 33,88 | 34,79 | 30,37 | 15.943,00 |
| 01 Feb 2025 | 33,83 | -0,240 | -0,70% | 34,11 | 35,09 | 33,09 | 10.401,00 |
| 31 Gen 2025 | 34,07 | 1,94 | 6,04% | 32,15 | 34,91 | 31,84 | 15.547,00 |
| 30 Gen 2025 | 32,13 | 1,09 | 3,51% | 30,96 | 33,14 | 30,76 | 13.700,00 |
| 29 Gen 2025 | 31,04 | -2,07 | -6,25% | 33,30 | 33,53 | 30,79 | 14.543,00 |
| 28 Gen 2025 | 33,11 | -0,830 | -2,45% | 43,95 | 43,95 | 30,62 | 17.368,00 |
| 27 Gen 2025 | 33,94 | -1,35 | -3,83% | 35,18 | 35,65 | 33,79 | 14.169,00 |
| 26 Gen 2025 | 35,29 | 0,390 | 1,12% | 34,88 | 35,67 | 34,55 | 10.760,00 |
| 25 Gen 2025 | 34,90 | -0,610 | -1,72% | 35,70 | 36,15 | 34,29 | 14.852,00 |
| 24 Gen 2025 | 35,51 | -0,300 | -0,84% | 35,80 | 36,45 | 34,50 | 22.120,00 |
| 23 Gen 2025 | 35,81 | -1,00 | -2,72% | 36,84 | 37,52 | 35,63 | 12.922,00 |
| 22 Gen 2025 | 36,81 | 0,240 | 0,66% | 36,30 | 38,54 | 34,37 | 18.689,00 |
| 21 Gen 2025 | 36,57 | 0,660 | 1,84% | 38,68 | 39,12 | 34,59 | 16.861,00 |
| 20 Gen 2025 | 35,91 | -4,11 | -10,27% | 40,04 | 40,59 | 35,00 | 25.194,00 |
| 19 Gen 2025 | 40,02 | -3,85 | -8,78% | 43,79 | 44,31 | 39,02 | 23.182,00 |
| 18 Gen 2025 | 43,87 | 4,33 | 10,95% | 39,56 | 44,78 | 39,53 | 37.623,00 |
| 17 Gen 2025 | 39,54 | -0,780 | -1,93% | 40,06 | 41,41 | 38,58 | 22.597,00 |
| 16 Gen 2025 | 40,32 | 2,47 | 6,53% | 37,59 | 40,32 | 36,79 | 24.128,00 |
| 15 Gen 2025 | 37,85 | 2,54 | 7,19% | 35,32 | 37,93 | 35,08 | 7.950,00 |
| 14 Gen 2025 | 35,31 | -1,49 | -4,05% | 36,83 | 37,70 | 33,01 | 35.046,00 |
| 13 Gen 2025 | 36,80 | -0,460 | -1,23% | 37,23 | 37,55 | 36,29 | 7.263,00 |
| 12 Gen 2025 | 37,26 | -0,350 | -0,93% | 37,62 | 37,88 | 36,68 | 9.769,00 |
| 11 Gen 2025 | 37,61 | 0,920 | 2,51% | 37,02 | 37,73 | 36,07 | 15.768,00 |
| 10 Gen 2025 | 36,69 | -1,06 | -2,81% | 37,72 | 38,16 | 35,60 | 12.922,00 |
| 09 Gen 2025 | 37,75 | -1,02 | -2,63% | 38,76 | 39,20 | 35,43 | 22.628,00 |
| 08 Gen 2025 | 38,77 | -4,90 | -11,22% | 43,40 | 43,59 | 38,51 | 15.731,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
