Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 28,06 | 30,80 | 26,43 | 6.491,38 | 1,13 | 4,03% |
| 1 Mese | 36,84 | 38,49 | 25,24 | 9.916,21 | -7,65 | -20,77% |
| 3 Mesi | 27,95 | 45,00 | 25,24 | 14.065,59 | 1,24 | 4,44% |
| 6 Mesi | 30,89 | 45,00 | 25,24 | 12.043,94 | -1,70 | -5,50% |
| 1 Anno | 45,51 | 49,79 | 23,10 | 8.741,69 | -16,32 | -35,86% |
| 3 Anni | 400,11 | 439,67 | 23,10 | 15.385,46 | -370,92 | -92,70% |
| 5 Anni | 115,16 | 580,00 | 23,10 | 18.801,01 | -85,97 | -74,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 28,74 | -0,340 | -1,17% | 29,08 | 29,36 | 28,52 | 4.938,00 |
| 07 Mag 2024 | 29,08 | -0,170 | -0,58% | 29,27 | 30,06 | 28,64 | 8.457,00 |
| 06 Mag 2024 | 29,25 | 0,020 | 0,07% | 29,26 | 29,57 | 28,70 | 5.167,00 |
| 05 Mag 2024 | 29,23 | -0,560 | -1,88% | 29,72 | 30,80 | 29,20 | 4.499,00 |
| 04 Mag 2024 | 29,79 | 0,630 | 2,16% | 29,13 | 30,16 | 28,78 | 6.506,00 |
| 03 Mag 2024 | 29,16 | 0,520 | 1,82% | 28,61 | 29,48 | 27,81 | 6.698,00 |
| 02 Mag 2024 | 28,64 | 0,480 | 1,70% | 28,06 | 28,97 | 26,43 | 9.171,00 |
| 01 Mag 2024 | 28,16 | -1,28 | -4,35% | 29,43 | 29,71 | 26,98 | 8.560,00 |
| 30 Apr 2024 | 29,44 | 0,190 | 0,65% | 28,72 | 29,62 | 28,33 | 9.002,00 |
| 29 Apr 2024 | 29,25 | -0,400 | -1,35% | 29,62 | 30,21 | 29,20 | 6.151,00 |
| 28 Apr 2024 | 29,65 | -0,620 | -2,05% | 30,25 | 31,82 | 28,85 | 8.132,00 |
| 27 Apr 2024 | 30,27 | -0,310 | -1,01% | 30,56 | 31,25 | 29,61 | 7.314,00 |
| 26 Apr 2024 | 30,58 | 0,550 | 1,83% | 30,04 | 30,97 | 29,46 | 4.646,00 |
| 25 Apr 2024 | 30,03 | -1,21 | -3,87% | 31,29 | 32,27 | 29,61 | 8.709,00 |
| 24 Apr 2024 | 31,24 | -0,440 | -1,39% | 31,71 | 32,10 | 31,04 | 6.784,00 |
| 23 Apr 2024 | 31,68 | 1,03 | 3,36% | 28,72 | 31,95 | 28,72 | 5.476,00 |
| 22 Apr 2024 | 30,65 | -0,750 | -2,39% | 31,52 | 31,64 | 30,10 | 3.802,00 |
| 21 Apr 2024 | 31,40 | 1,69 | 5,69% | 29,62 | 31,55 | 29,34 | 4.987,00 |
| 20 Apr 2024 | 29,71 | 0,670 | 2,31% | 29,04 | 30,39 | 26,99 | 8.249,00 |
| 19 Apr 2024 | 29,04 | 1,46 | 5,29% | 27,52 | 29,33 | 27,06 | 9.169,00 |
| 18 Apr 2024 | 27,58 | -0,620 | -2,20% | 28,19 | 29,05 | 26,59 | 9.497,00 |
| 17 Apr 2024 | 28,20 | -0,210 | -0,74% | 28,36 | 29,10 | 26,80 | 13.652,00 |
| 16 Apr 2024 | 28,41 | -1,83 | -6,05% | 30,00 | 31,44 | 27,23 | 11.788,00 |
| 15 Apr 2024 | 30,24 | 1,87 | 6,59% | 28,28 | 30,39 | 27,27 | 19.597,00 |
| 14 Apr 2024 | 28,37 | -3,53 | -11,07% | 31,83 | 32,37 | 25,24 | 29.371,00 |
| 13 Apr 2024 | 31,90 | -4,94 | -13,41% | 36,83 | 38,49 | 28,68 | 45.426,00 |
| 12 Apr 2024 | 36,84 | -0,070 | -0,19% | 36,89 | 37,72 | 36,29 | 5.071,00 |
| 11 Apr 2024 | 36,91 | -0,130 | -0,35% | 36,84 | 37,25 | 35,25 | 6.823,00 |
| 10 Apr 2024 | 37,04 | -2,14 | -5,46% | 39,32 | 39,39 | 36,88 | 9.460,00 |
| 09 Apr 2024 | 39,18 | 1,79 | 4,79% | 37,50 | 39,60 | 37,03 | 7.690,00 |
| 08 Apr 2024 | 37,39 | 0,190 | 0,51% | 37,12 | 37,97 | 36,89 | 5.595,00 |
| 07 Apr 2024 | 37,20 | 1,16 | 3,22% | 35,85 | 37,50 | 35,83 | 4.077,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
