Ftse Mib
35.355,87
0,58%
DAX
18.869,36
0,78%
S&P 500
5.302,57
1,07%
NASDAQ
16.727,91
1,31%
Bitcoin
65.341,05
6,16%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Criptovalute COIN DeepBrain Coin (Criptovaluta:DBCBTC) DeepBrain Coin (Criptovaluta:DBCBTC) Storico

DeepBrain Coin

DBCBTC
0,00000005
0,00 (0,00%)
20:13:04 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: BTC

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
15 Mag 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000010 0,00000005 2.732.325,00
14 Mag 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000005 0,00000005 3.924.534,00
13 Mag 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000006 0,00000005 3.363.853,00
12 Mag 2024 0,00000005 -0,00000001 -16,67% 0,00000006 0,00000006 0,00000005 2.553.417,00
11 Mag 2024 0,00000006 0,00000000 0,00% 0,00000006 0,00000006 0,00000005 2.718.900,00
10 Mag 2024 0,00000006 0,00000000 0,00% 0,00000006 0,00000006 0,00000005 2.586.925,00
09 Mag 2024 0,00000006 0,00000000 0,00% 0,00000006 0,00000006 0,00000005 2.550.629,00
08 Mag 2024 0,00000006 0,00000001 20,00% 0,00000005 0,00000006 0,00000005 2.404.363,00
07 Mag 2024 0,00000005 -0,00000001 -16,67% 0,00000006 0,00000006 0,00000005 3.652.679,00
06 Mag 2024 0,00000006 0,00000001 20,00% 0,00000005 0,00000006 0,00000005 2.862.378,00
05 Mag 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000005 0,00000005 2.556.294,00
04 Mag 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000006 0,00000005 3.019.042,00
03 Mag 2024 0,00000005 -0,00000001 -16,67% 0,00000006 0,00000010 0,00000005 2.584.160,00
02 Mag 2024 0,00000006 0,00000002 50,00% 0,00000004 0,00000006 0,00000004 3.275.064,00
01 Mag 2024 0,00000004 -0,00000001 -20,00% 0,00000005 0,00000005 0,00000004 2.923.336,00
30 Apr 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000005 0,00000005 4.849.798,00
29 Apr 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000005 0,00000005 2.764.516,00
28 Apr 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000006 0,00000005 2.709.842,00
27 Apr 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000010 0,00000005 2.702.245,00
26 Apr 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000010 0,00000005 2.702.597,00
25 Apr 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000005 0,00000005 2.768.147,00
24 Apr 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000010 0,00000005 2.631.367,00
23 Apr 2024 0,00000005 0,00000000 0,00% 0,00000005 0,00000006 0,00000005 3.724.652,00
22 Apr 2024 0,00000005 -0,00000001 -16,67% 0,00000006 0,00000006 0,00000005 2.662.383,00
21 Apr 2024 0,00000006 0,00000000 0,00% 0,00000006 0,00000006 0,00000005 2.535.859,00
20 Apr 2024 0,00000006 0,00000000 0,00% 0,00000006 0,00000010 0,00000005 2.579.146,00
19 Apr 2024 0,00000006 0,00000000 0,00% 0,00000006 0,00000006 0,00000005 2.685.948,00
18 Apr 2024 0,00000006 0,00000001 20,00% 0,00000005 0,00000006 0,00000005 2.596.955,00
17 Apr 2024 0,00000005 -0,00000001 -16,67% 0,00000006 0,00000006 0,00000005 2.252.712,00
16 Apr 2024 0,00000006 0,00000000 0,00% 0,00000006 0,00000006 0,00000006 2.391.837,00
15 Apr 2024 0,00000006 0,00000001 20,00% 0,00000005 0,00000006 0,00000005 2.461.288,00
14 Apr 2024 0,00000005 0,00000000 0,00% 0,00000006 0,00000006 0,00000005 1.666.885,00
13 Apr 2024 0,00000005 -0,00000001 -16,67% 0,00000006 0,00000007 0,00000005 2.306.660,00
12 Apr 2024 0,00000006 0,00000000 0,00% 0,00000006 0,00000007 0,00000006 2.223.473,00
11 Apr 2024 0,00000006 -0,00000001 -14,29% 0,00000007 0,00000007 0,00000006 2.149.886,00
10 Apr 2024 0,00000007 0,00000000 0,00% 0,00000007 0,00000008 0,00000007 2.287.316,00
09 Apr 2024 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000008 0,00000007 3.229.609,00
08 Apr 2024 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 1.645.942,00
07 Apr 2024 0,00000008 0,00000001 14,29% 0,00000007 0,00000008 0,00000007 1.876.723,00
06 Apr 2024 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000008 0,00000007 2.010.775,00
05 Apr 2024 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000008 1.741.951,00
04 Apr 2024 0,00000008 0,00000001 14,29% 0,00000007 0,00000009 0,00000003 3.291.875,00
03 Apr 2024 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000008 0,00000006 2.083.423,00
02 Apr 2024 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 3.212.754,00
01 Apr 2024 0,00000008 0,00000001 14,29% 0,00000007 0,00000008 0,00000007 1.526.517,00
31 Mar 2024 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000008 0,00000007 1.882.452,00
30 Mar 2024 0,00000008 0,00000000 0,00% 0,00000008 0,00000009 0,00000007 1.967.847,00
29 Mar 2024 0,00000008 0,00000000 0,00% 0,00000008 0,00000009 0,00000008 2.365.638,00
28 Mar 2024 0,00000008 -0,00000001 -11,11% 0,00000009 0,00000009 0,00000008 2.638.486,00
27 Mar 2024 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000009 3.159.417,00
26 Mar 2024 0,00000009 0,00000001 12,50% 0,00000009 0,00000010 0,00000008 4.419.593,00
25 Mar 2024 0,00000008 -0,00000001 -11,11% 0,00000009 0,00000010 0,00000008 3.156.110,00
24 Mar 2024 0,00000009 -0,00000001 -10,00% 0,00000010 0,00000011 0,00000009 2.414.667,00
23 Mar 2024 0,00000010 -0,00000001 -9,09% 0,00000011 0,00000011 0,00000010 3.348.046,00
22 Mar 2024 0,00000011 0,00000001 10,00% 0,00000010 0,00000011 0,00000010 2.770.503,00
21 Mar 2024 0,00000010 -0,00000001 -9,09% 0,00000011 0,00000011 0,00000010 2.520.560,00
20 Mar 2024 0,00000011 0,00000001 10,00% 0,00000010 0,00000012 0,00000010 2.818.145,00
19 Mar 2024 0,00000010 -0,00000001 -9,09% 0,00000011 0,00000011 0,00000010 8.406.762,00
18 Mar 2024 0,00000011 0,00000002 22,22% 0,00000009 0,00000011 0,00000009 2.098.058,00
17 Mar 2024 0,00000009 -0,00000001 -10,00% 0,00000010 0,00000011 0,00000009 2.392.231,00
16 Mar 2024 0,00000010 0,00000001 11,11% 0,00000009 0,00000011 0,00000008 9.458.673,00
15 Mar 2024 0,00000009 0,00000001 12,50% 0,00000008 0,00000009 0,00000007 3.020.394,00
14 Mar 2024 0,00000008 0,00000001 14,29% 0,00000007 0,00000010 0,00000007 10.599.217,00
13 Mar 2024 0,00000007 0,00000000 0,00% 0,00000007 0,00000008 0,00000007 3.429.085,00
12 Mar 2024 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000009 0,00000007 11.568.447,00
11 Mar 2024 0,00000008 -0,00000001 -11,11% 0,00000009 0,00000009 0,00000008 3.909.803,00
10 Mar 2024 0,00000009 0,00000001 12,50% 0,00000008 0,00000009 0,00000007 2.484.194,00
09 Mar 2024 0,00000008 0,00000000 0,00% 0,00000008 0,00000009 0,00000007 3.213.532,00
08 Mar 2024 0,00000008 0,00000002 33,33% 0,00000006 0,00000008 0,00000006 4.358.956,00
07 Mar 2024 0,00000006 0,00000001 20,00% 0,00000005 0,00000006 0,00000004 4.225.518,00
06 Mar 2024 0,00000005 -0,00000001 -16,67% 0,00000006 0,00000006 0,00000005 4.419.160,00
05 Mar 2024 0,00000006 -0,00000001 -14,29% 0,00000007 0,00000007 0,00000006 9.911.799,00
04 Mar 2024 0,00000007 0,00000000 0,00% 0,00000007 0,00000007 0,00000006 4.091.700,00
03 Mar 2024 0,00000007 0,00000000 0,00% 0,00000007 0,00000008 0,00000007 3.395.971,00
02 Mar 2024 0,00000007 0,00000000 0,00% 0,00000007 0,00000008 0,00000006 3.601.435,00
01 Mar 2024 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000008 0,00000006 4.618.544,00
29 Feb 2024 0,00000008 -0,00000001 -11,11% 0,00000009 0,00000009 0,00000007 4.003.106,00
28 Feb 2024 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000007 3.768.438,00
27 Feb 2024 0,00000009 0,00000001 12,50% 0,00000009 0,00000010 0,00000008 9.181.178,00
26 Feb 2024 0,00000008 0,00000001 14,29% 0,00000007 0,00000009 0,00000007 3.822.137,00
25 Feb 2024 0,00000007 0,00000000 0,00% 0,00000007 0,00000008 0,00000007 3.294.506,00
24 Feb 2024 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000008 0,00000007 3.339.405,00
23 Feb 2024 0,00000008 0,00000002 33,33% 0,00000006 0,00000008 0,00000006 4.130.421,00
22 Feb 2024 0,00000006 0,00000000 0,00% 0,00000006 0,00000007 0,00000005 4.506.177,00
21 Feb 2024 0,00000006 -0,00000001 -14,29% 0,00000006 0,00000007 0,00000005 5.184.124,00
20 Feb 2024 0,00000007 0,00000002 40,00% 0,00000005 0,00000014 0,00000004 12.560.535,00
19 Feb 2024 0,00000005 0,00000002 66,67% 0,00000003 0,00000005 0,00000003 7.746.908,00
18 Feb 2024 0,00000003 0,00000000 0,00% 0,00000003 0,00000004 0,00000001 10.545.616,00
17 Feb 2024 0,00000003 0,00000000 0,00% 0,00000003 0,00000004 0,00000003 7.795.360,00
16 Feb 2024 0,00000003 -0,00000001 -25,00% 0,00000004 0,00000004 0,00000003 7.081.020,00

La tua Cronologia

COIN
DBCBTC
DeepBrain Coin
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network