Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 20,75 | 21,57 | 17,28 | 1.341,86 | -2,65 | -12,77% |
| 1 Mese | 21,29 | 27,51 | 17,28 | 6.924,94 | -3,19 | -14,98% |
| 3 Mesi | 14,50 | 29,06 | 14,49 | 6.264,85 | 3,60 | 24,83% |
| 6 Mesi | 12,38 | 29,06 | 11,95 | 16.889,42 | 5,72 | 46,20% |
| 1 Anno | 16,49 | 29,06 | 10,97 | 11.484,23 | 1,61 | 9,76% |
| 3 Anni | 174,19 | 188,88 | 10,97 | 12.235,74 | -156,09 | -89,61% |
| 5 Anni | 21,48 | 10.364,55 | 0,002058 | 22.354,18 | -3,38 | -15,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 18,18 | -0,010 | -0,05% | 18,19 | 18,20 | 18,16 | 291,00 |
| 01 Mag 2024 | 18,19 | -0,810 | -4,26% | 19,23 | 19,45 | 17,28 | 4.877,00 |
| 30 Apr 2024 | 19,00 | -0,230 | -1,20% | 20,75 | 21,57 | 18,55 | 1.274,00 |
| 29 Apr 2024 | 19,23 | -0,190 | -0,98% | 20,00 | 20,07 | 19,16 | 383,00 |
| 28 Apr 2024 | 19,42 | -0,580 | -2,90% | 20,00 | 20,00 | 19,26 | 147,00 |
| 27 Apr 2024 | 20,00 | -1,36 | -6,37% | 20,75 | 20,92 | 19,45 | 1.842,00 |
| 26 Apr 2024 | 21,36 | -0,280 | -1,29% | 20,75 | 21,49 | 20,75 | 575,00 |
| 25 Apr 2024 | 21,64 | 0,090 | 0,42% | 21,79 | 22,80 | 21,52 | 2.205,00 |
| 24 Apr 2024 | 21,55 | 0,590 | 2,81% | 20,75 | 21,57 | 20,75 | 129,00 |
| 23 Apr 2024 | 20,96 | 0,210 | 1,01% | 20,75 | 20,96 | 20,75 | 12,00 |
| 22 Apr 2024 | 20,75 | 0,980 | 4,96% | 21,18 | 21,55 | 20,56 | 519,00 |
| 21 Apr 2024 | 19,77 | 0,310 | 1,59% | 19,46 | 19,81 | 19,46 | 10,00 |
| 20 Apr 2024 | 19,46 | 0,790 | 4,23% | 19,16 | 20,25 | 18,10 | 1.570,00 |
| 19 Apr 2024 | 18,67 | -0,290 | -1,53% | 19,01 | 19,01 | 18,51 | 275,00 |
| 18 Apr 2024 | 18,96 | -0,310 | -1,61% | 18,51 | 19,41 | 18,17 | 4.252,00 |
| 17 Apr 2024 | 19,27 | 0,760 | 4,11% | 18,51 | 19,34 | 17,95 | 1.156,00 |
| 16 Apr 2024 | 18,51 | -0,640 | -3,34% | 19,12 | 20,58 | 17,80 | 3.980,00 |
| 15 Apr 2024 | 19,15 | 1,00 | 5,51% | 18,16 | 19,19 | 17,70 | 8.685,00 |
| 14 Apr 2024 | 18,15 | -1,90 | -9,48% | 20,03 | 20,33 | 17,54 | 5.077,00 |
| 13 Apr 2024 | 20,05 | -1,71 | -7,86% | 22,97 | 22,97 | 19,42 | 6.614,00 |
| 12 Apr 2024 | 21,76 | -1,21 | -5,27% | 22,97 | 23,07 | 21,76 | 3.567,00 |
| 11 Apr 2024 | 22,97 | -0,440 | -1,88% | 23,34 | 23,79 | 22,58 | 4.907,00 |
| 10 Apr 2024 | 23,41 | -0,420 | -1,76% | 23,92 | 24,08 | 22,82 | 5.711,00 |
| 09 Apr 2024 | 23,83 | -1,11 | -4,45% | 24,33 | 25,28 | 23,53 | 29.925,00 |
| 08 Apr 2024 | 24,94 | 3,27 | 15,09% | 21,98 | 27,51 | 21,98 | 103.273,00 |
| 07 Apr 2024 | 21,67 | 0,090 | 0,42% | 21,58 | 21,67 | 21,58 | 1,00 |
| 06 Apr 2024 | 21,58 | -0,470 | -2,13% | 21,29 | 22,03 | 20,97 | 1.817,00 |
| 05 Apr 2024 | 22,05 | 0,760 | 3,57% | 21,29 | 22,59 | 20,64 | 810,00 |
| 04 Apr 2024 | 21,29 | -0,730 | -3,32% | 22,26 | 23,05 | 21,10 | 4.090,00 |
| 03 Apr 2024 | 22,02 | -2,90 | -11,64% | 24,85 | 24,85 | 21,84 | 4.003,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
