Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 19,01 | 71,17 | 14,79 | 3.099,87 | -3,87 | -20,35% |
| 1 Mese | 18,95 | 73,21 | 14,79 | 5.408,05 | -3,81 | -20,13% |
| 3 Mesi | 12,38 | 73,41 | 12,15 | 7.301,09 | 2,76 | 22,29% |
| 6 Mesi | 10,12 | 73,41 | 3,06 | 9.271,82 | 5,02 | 49,57% |
| 1 Anno | 14,97 | 73,41 | 3,06 | 8.624,92 | 0,167957 | 1,12% |
| 3 Anni | 150,17 | 164,23 | 3,06 | 14.832,57 | -135,03 | -89,92% |
| 5 Anni | 18,26 | 9.458,32 | 0,001851 | 23.881,33 | -3,13 | -17,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 15,60 | -1,07 | -6,44% | 16,62 | 16,77 | 14,79 | 3.179,00 |
| 30 Apr 2024 | 16,67 | 0,310 | 1,88% | 18,37 | 71,17 | 15,89 | 5.108,00 |
| 29 Apr 2024 | 16,36 | -0,320 | -1,90% | 16,65 | 17,15 | 16,35 | 1.698,00 |
| 28 Apr 2024 | 16,68 | 0,110 | 0,64% | 16,74 | 16,93 | 16,25 | 1.641,00 |
| 27 Apr 2024 | 16,57 | -1,49 | -8,24% | 17,99 | 18,05 | 16,57 | 2.990,00 |
| 26 Apr 2024 | 18,06 | -0,300 | -1,64% | 18,44 | 18,59 | 17,41 | 2.517,00 |
| 25 Apr 2024 | 18,36 | -0,300 | -1,61% | 19,01 | 19,59 | 18,16 | 4.562,00 |
| 24 Apr 2024 | 18,66 | -0,030 | -0,14% | 18,61 | 19,22 | 18,38 | 4.527,00 |
| 23 Apr 2024 | 18,69 | 0,610 | 3,37% | 18,37 | 71,70 | 17,90 | 4.164,00 |
| 22 Apr 2024 | 18,08 | -0,260 | -1,40% | 18,37 | 18,67 | 17,80 | 2.650,00 |
| 21 Apr 2024 | 18,34 | 1,29 | 7,54% | 17,00 | 18,49 | 16,80 | 2.598,00 |
| 20 Apr 2024 | 17,05 | 0,530 | 3,19% | 16,63 | 17,45 | 15,52 | 4.257,00 |
| 19 Apr 2024 | 16,52 | 0,130 | 0,81% | 16,24 | 16,73 | 15,79 | 3.993,00 |
| 18 Apr 2024 | 16,39 | -0,100 | -0,60% | 16,38 | 16,67 | 15,63 | 4.656,00 |
| 17 Apr 2024 | 16,49 | 0,590 | 3,70% | 15,69 | 16,54 | 15,23 | 3.830,00 |
| 16 Apr 2024 | 15,90 | -0,510 | -3,14% | 15,36 | 17,73 | 15,05 | 10.206,00 |
| 15 Apr 2024 | 16,42 | 0,880 | 5,66% | 15,36 | 16,64 | 15,05 | 4.843,00 |
| 14 Apr 2024 | 15,54 | -1,57 | -9,20% | 17,08 | 17,38 | 15,11 | 9.242,00 |
| 13 Apr 2024 | 17,11 | -1,49 | -8,02% | 18,90 | 73,21 | 16,56 | 7.376,00 |
| 12 Apr 2024 | 18,60 | -1,08 | -5,47% | 19,67 | 19,83 | 18,54 | 4.793,00 |
| 11 Apr 2024 | 19,68 | -0,340 | -1,72% | 20,07 | 20,41 | 19,38 | 4.721,00 |
| 10 Apr 2024 | 20,02 | -0,420 | -2,04% | 20,72 | 20,72 | 19,57 | 5.384,00 |
| 09 Apr 2024 | 20,44 | -0,810 | -3,83% | 18,22 | 21,43 | 17,81 | 9.338,00 |
| 08 Apr 2024 | 21,25 | 2,59 | 13,90% | 18,64 | 22,80 | 18,64 | 31.356,00 |
| 07 Apr 2024 | 18,66 | 0,320 | 1,77% | 18,20 | 19,04 | 18,20 | 2.091,00 |
| 06 Apr 2024 | 18,34 | -0,500 | -2,63% | 18,93 | 18,93 | 17,96 | 1.997,00 |
| 05 Apr 2024 | 18,83 | 0,550 | 3,01% | 18,22 | 19,24 | 17,81 | 1.832,00 |
| 04 Apr 2024 | 18,28 | -0,720 | -3,76% | 18,95 | 19,66 | 18,11 | 5.863,00 |
| 03 Apr 2024 | 19,00 | -2,28 | -10,72% | 21,14 | 21,19 | 18,73 | 4.024,00 |
| 02 Apr 2024 | 21,28 | -1,09 | -4,86% | 21,05 | 72,14 | 20,48 | 2.636,00 |
| 01 Apr 2024 | 22,37 | 0,490 | 2,26% | 21,92 | 22,74 | 21,77 | 1.607,00 |
| 31 Mar 2024 | 21,87 | -1,07 | -4,68% | 22,63 | 23,42 | 21,81 | 5.320,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
