Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 21,75 | 22,69 | 20,74 | 21.762,86 | -0,880 | -4,05% |
| 1 Mese | 29,62 | 33,35 | 20,74 | 18.313,27 | -8,75 | -29,54% |
| 3 Mesi | 39,99 | 45,00 | 20,74 | 18.099,04 | -19,12 | -47,81% |
| 6 Mesi | 9,30 | 49,90 | 9,08 | 20.465,63 | 11,57 | 124,41% |
| 1 Anno | 10,77 | 49,90 | 7,51 | 16.680,26 | 10,10 | 93,78% |
| 3 Anni | 91,99 | 125,00 | 5,20 | 36.764,52 | -71,12 | -77,31% |
| 5 Anni | 91,99 | 125,00 | 5,20 | 36.764,52 | -71,12 | -77,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 20,97 | -0,140 | -0,66% | 21,12 | 21,40 | 20,74 | 23.128,00 |
| 09 Mag 2024 | 21,11 | -0,360 | -1,68% | 21,43 | 21,50 | 20,90 | 12.770,00 |
| 08 Mag 2024 | 21,47 | 0,100 | 0,47% | 21,36 | 21,51 | 20,79 | 21.516,00 |
| 07 Mag 2024 | 21,37 | -0,510 | -2,33% | 21,98 | 22,02 | 21,32 | 16.732,00 |
| 06 Mag 2024 | 21,88 | -0,050 | -0,23% | 21,90 | 22,47 | 21,30 | 23.599,00 |
| 05 Mag 2024 | 21,93 | -0,070 | -0,32% | 21,98 | 22,30 | 21,69 | 20.822,00 |
| 04 Mag 2024 | 22,00 | 0,180 | 0,82% | 21,75 | 22,69 | 21,64 | 33.769,00 |
| 03 Mag 2024 | 21,82 | -0,730 | -3,24% | 22,71 | 22,96 | 21,68 | 43.936,00 |
| 02 Mag 2024 | 22,55 | -1,76 | -7,24% | 24,44 | 24,60 | 22,52 | 22.107,00 |
| 01 Mag 2024 | 24,31 | -1,77 | -6,79% | 26,07 | 26,19 | 24,05 | 16.256,00 |
| 30 Apr 2024 | 26,08 | -0,180 | -0,69% | 29,35 | 30,22 | 26,06 | 23.236,00 |
| 29 Apr 2024 | 26,26 | 0,080 | 0,31% | 26,15 | 26,74 | 26,01 | 6.231,00 |
| 28 Apr 2024 | 26,18 | -0,650 | -2,42% | 26,75 | 26,96 | 26,06 | 5.908,00 |
| 27 Apr 2024 | 26,83 | -0,250 | -0,92% | 27,11 | 27,54 | 26,46 | 7.817,00 |
| 26 Apr 2024 | 27,08 | -0,700 | -2,52% | 27,71 | 27,88 | 27,00 | 6.098,00 |
| 25 Apr 2024 | 27,78 | -1,62 | -5,51% | 29,35 | 30,22 | 27,21 | 16.360,00 |
| 24 Apr 2024 | 29,40 | 1,78 | 6,44% | 27,83 | 29,75 | 27,41 | 10.089,00 |
| 23 Apr 2024 | 27,62 | 0,370 | 1,36% | 27,23 | 28,28 | 27,00 | 7.825,00 |
| 22 Apr 2024 | 27,25 | -1,25 | -4,39% | 28,32 | 28,92 | 27,04 | 6.947,00 |
| 21 Apr 2024 | 28,50 | -1,32 | -4,43% | 30,05 | 30,17 | 26,56 | 22.059,00 |
| 20 Apr 2024 | 29,82 | 5,61 | 23,17% | 24,39 | 33,35 | 23,44 | 44.717,00 |
| 19 Apr 2024 | 24,21 | 0,470 | 1,98% | 23,75 | 24,53 | 23,14 | 15.202,00 |
| 18 Apr 2024 | 23,74 | -0,760 | -3,10% | 24,41 | 24,62 | 23,37 | 14.181,00 |
| 17 Apr 2024 | 24,50 | -2,35 | -8,75% | 26,77 | 26,90 | 24,05 | 25.358,00 |
| 16 Apr 2024 | 26,85 | -1,59 | -5,59% | 28,11 | 29,75 | 26,33 | 12.628,00 |
| 15 Apr 2024 | 28,44 | 2,53 | 9,76% | 26,00 | 28,45 | 25,75 | 10.011,00 |
| 14 Apr 2024 | 25,91 | -2,03 | -7,27% | 28,01 | 29,66 | 23,00 | 24.811,00 |
| 13 Apr 2024 | 27,94 | -1,70 | -5,74% | 29,62 | 30,47 | 27,30 | 18.646,00 |
| 12 Apr 2024 | 29,64 | -0,860 | -2,82% | 30,43 | 30,84 | 29,11 | 6.977,00 |
| 11 Apr 2024 | 30,50 | 1,58 | 5,46% | 28,73 | 30,88 | 28,63 | 13.478,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
