Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 10,48 | 10,89 | 4,02 | 268,16 | -0,320673 | -3,06% |
| 1 Mese | 9,78 | 11,49 | 4,02 | 100,72 | 0,373743 | 3,82% |
| 3 Mesi | 2,80 | 13,53 | 2,28 | 289,06 | 7,35 | 262,18% |
| 6 Mesi | 3,03 | 13,53 | 1,98 | 277,19 | 7,13 | 235,55% |
| 1 Anno | 2,08 | 13,53 | 1,50 | 267,50 | 8,07 | 387,99% |
| 3 Anni | 8,63 | 20,63 | 1,50 | 506,27 | 1,53 | 17,74% |
| 5 Anni | 8,63 | 20,63 | 1,50 | 506,27 | 1,53 | 17,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 10,22 | 0,930 | 9,97% | 9,30 | 10,62 | 9,08 | 138,00 |
| 15 Mag 2024 | 9,29 | -0,490 | -4,98% | 9,78 | 9,81 | 8,99 | 16,00 |
| 14 Mag 2024 | 9,78 | -0,130 | -1,30% | 9,46 | 10,20 | 4,02 | 200,00 |
| 13 Mag 2024 | 9,91 | -0,100 | -1,02% | 10,22 | 10,41 | 9,71 | 15,00 |
| 12 Mag 2024 | 10,01 | -0,220 | -2,18% | 10,20 | 10,45 | 9,82 | 39,00 |
| 11 Mag 2024 | 10,23 | -0,130 | -1,22% | 10,34 | 10,89 | 9,76 | 1.458,00 |
| 10 Mag 2024 | 10,36 | -0,100 | -0,92% | 10,48 | 10,74 | 10,15 | 8,00 |
| 09 Mag 2024 | 10,45 | -0,210 | -2,00% | 10,64 | 10,73 | 9,98 | 15,00 |
| 08 Mag 2024 | 10,67 | 0,360 | 3,50% | 10,63 | 10,84 | 10,34 | 9,00 |
| 07 Mag 2024 | 10,31 | -0,160 | -1,56% | 9,46 | 10,86 | 4,25 | 50,00 |
| 06 Mag 2024 | 10,47 | -0,250 | -2,31% | 10,74 | 10,83 | 10,23 | 9,00 |
| 05 Mag 2024 | 10,72 | 0,400 | 3,91% | 10,30 | 10,82 | 10,01 | 12,00 |
| 04 Mag 2024 | 10,31 | 0,580 | 5,96% | 10,04 | 10,66 | 9,34 | 23,00 |
| 03 Mag 2024 | 9,73 | 0,040 | 0,45% | 9,68 | 10,14 | 9,22 | 15,00 |
| 02 Mag 2024 | 9,69 | 0,750 | 8,35% | 9,03 | 9,69 | 8,57 | 114,00 |
| 01 Mag 2024 | 8,94 | -1,23 | -12,06% | 10,17 | 10,33 | 8,88 | 162,00 |
| 30 Apr 2024 | 10,17 | 0,190 | 1,86% | 9,46 | 10,22 | 4,25 | 166,00 |
| 29 Apr 2024 | 9,98 | -0,220 | -2,16% | 10,19 | 10,27 | 9,75 | 17,00 |
| 28 Apr 2024 | 10,20 | -0,060 | -0,61% | 10,27 | 10,29 | 9,72 | 40,00 |
| 27 Apr 2024 | 10,27 | -0,570 | -5,29% | 10,85 | 10,91 | 9,85 | 17,00 |
| 26 Apr 2024 | 10,84 | 0,160 | 1,47% | 10,80 | 11,24 | 10,21 | 26,00 |
| 25 Apr 2024 | 10,68 | -0,420 | -3,82% | 11,00 | 11,21 | 10,48 | 31,00 |
| 24 Apr 2024 | 11,11 | 0,260 | 2,36% | 11,11 | 11,20 | 10,54 | 27,00 |
| 23 Apr 2024 | 10,85 | -0,090 | -0,80% | 9,46 | 11,48 | 4,28 | 103,00 |
| 22 Apr 2024 | 10,94 | -0,010 | -0,12% | 10,95 | 11,49 | 10,85 | 22,00 |
| 21 Apr 2024 | 10,95 | 0,620 | 6,00% | 10,30 | 11,38 | 10,24 | 27,00 |
| 20 Apr 2024 | 10,33 | 0,260 | 2,59% | 10,04 | 10,68 | 9,30 | 31,00 |
| 19 Apr 2024 | 10,07 | 0,580 | 6,15% | 9,78 | 10,13 | 9,42 | 14,00 |
| 18 Apr 2024 | 9,49 | -0,700 | -6,89% | 10,19 | 10,32 | 9,20 | 95,00 |
| 17 Apr 2024 | 10,19 | 0,600 | 6,31% | 9,58 | 10,27 | 8,85 | 187,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
