Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 115,14 | 116,37 | 47,21 | 89,33 | -65,17 | -56,60% |
| 1 Mese | 115,14 | 116,37 | 47,21 | 149,80 | -65,17 | -56,60% |
| 3 Mesi | 10,82 | 132,06 | 10,69 | 174,48 | 39,15 | 361,75% |
| 6 Mesi | 16,61 | 132,06 | 7,41 | 116,76 | 33,36 | 200,79% |
| 1 Anno | 12,90 | 132,06 | 7,41 | 116,23 | 37,07 | 287,45% |
| 3 Anni | 12,90 | 132,06 | 7,41 | 116,23 | 37,07 | 287,45% |
| 5 Anni | 12,90 | 132,06 | 7,41 | 116,23 | 37,07 | 287,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mag 2024 | 49,01 | -0,070 | -0,15% | 49,14 | 49,90 | 48,74 | 12,00 |
| 12 Mag 2024 | 49,08 | -1,48 | -2,92% | 50,61 | 51,10 | 47,87 | 23,00 |
| 11 Mag 2024 | 50,56 | -4,59 | -8,33% | 55,06 | 55,64 | 49,49 | 83,00 |
| 10 Mag 2024 | 55,15 | 7,75 | 16,36% | 47,43 | 55,19 | 47,38 | 113,00 |
| 09 Mag 2024 | 47,40 | -10,97 | -18,80% | 58,26 | 58,98 | 47,21 | 177,00 |
| 08 Mag 2024 | 58,37 | -2,82 | -4,60% | 61,18 | 62,57 | 58,18 | 20,00 |
| 07 Mag 2024 | 61,19 | 2,20 | 3,72% | 115,14 | 116,37 | 55,71 | 194,00 |
| 06 Mag 2024 | 58,99 | -3,59 | -5,73% | 62,56 | 62,74 | 56,27 | 111,00 |
| 05 Mag 2024 | 62,58 | -1,98 | -3,06% | 64,48 | 68,56 | 62,38 | 112,00 |
| 04 Mag 2024 | 64,56 | -3,38 | -4,98% | 67,94 | 68,43 | 62,32 | 106,00 |
| 03 Mag 2024 | 67,94 | 3,56 | 5,53% | 64,30 | 68,89 | 63,58 | 41,00 |
| 02 Mag 2024 | 64,38 | 3,38 | 5,54% | 60,79 | 64,60 | 55,56 | 99,00 |
| 01 Mag 2024 | 61,00 | -8,03 | -11,64% | 68,88 | 69,75 | 55,65 | 257,00 |
| 30 Apr 2024 | 69,03 | -4,31 | -5,88% | 115,14 | 116,37 | 63,81 | 192,00 |
| 29 Apr 2024 | 73,34 | -1,15 | -1,54% | 74,49 | 78,11 | 73,04 | 40,00 |
| 28 Apr 2024 | 74,49 | -5,38 | -6,74% | 79,95 | 80,11 | 74,29 | 78,00 |
| 27 Apr 2024 | 79,87 | 2,25 | 2,89% | 77,58 | 81,02 | 77,06 | 100,00 |
| 26 Apr 2024 | 77,63 | 0,240 | 0,32% | 77,50 | 80,40 | 72,98 | 159,00 |
| 25 Apr 2024 | 77,38 | -10,38 | -11,83% | 88,14 | 93,41 | 77,03 | 317,00 |
| 24 Apr 2024 | 87,76 | -0,550 | -0,63% | 88,28 | 88,93 | 83,78 | 77,00 |
| 23 Apr 2024 | 88,31 | 3,95 | 4,68% | 115,14 | 116,37 | 84,71 | 166,00 |
| 22 Apr 2024 | 84,36 | -11,15 | -11,67% | 95,45 | 96,87 | 83,89 | 120,00 |
| 21 Apr 2024 | 95,51 | 5,43 | 6,03% | 89,69 | 95,75 | 86,01 | 136,00 |
| 20 Apr 2024 | 90,08 | 16,05 | 21,68% | 73,91 | 90,21 | 63,14 | 548,00 |
| 19 Apr 2024 | 74,03 | 16,88 | 29,54% | 57,28 | 74,07 | 54,34 | 332,00 |
| 18 Apr 2024 | 57,15 | -1,43 | -2,44% | 58,54 | 61,24 | 56,63 | 136,00 |
| 17 Apr 2024 | 58,58 | -4,94 | -7,78% | 63,42 | 65,14 | 56,29 | 121,00 |
| 16 Apr 2024 | 63,52 | 0,540 | 0,85% | 115,14 | 116,37 | 62,11 | 309,00 |
| 15 Apr 2024 | 62,99 | -0,370 | -0,58% | 66,41 | 69,04 | 59,79 | 361,00 |
| 14 Apr 2024 | 63,36 | -15,59 | -19,75% | 78,58 | 78,77 | 55,20 | 383,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
