Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000306 | 0,00000311 | 0,00000221 | 160.184.358,72 | -0,00000041 | -13,40% |
| 1 Mese | 0,00000360 | 0,00000416 | 0,00000221 | 91.586.132,10 | -0,00000095 | -26,39% |
| 3 Mesi | 0,00000401 | 0,00000487 | 0,00000221 | 138.880.521,57 | -0,00000136 | -33,92% |
| 6 Mesi | 0,00000174 | 0,00000492 | 0,00000162 | 120.785.996,51 | 0,00000091 | 52,30% |
| 1 Anno | 0,00000177 | 0,00000492 | 0,00000077 | 128.547.363,04 | 0,00000088 | 49,72% |
| 3 Anni | 0,00000359 | 0,00000772 | 0,00000077 | 106.508.324,09 | -0,00000094 | -26,18% |
| 5 Anni | 0,00000031 | 0,00001287 | 0,00000010 | 375.692.084,89 | 0,00000234 | 754,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Feb 2025 | 0,00000262 | 0,00000006 | 2,34% | 0,00000255 | 0,00000264 | 0,00000253 | 21.871.649,00 |
| 08 Feb 2025 | 0,00000256 | 0,00000000 | 0,00% | 0,00000257 | 0,00000263 | 0,00000248 | 51.431.429,00 |
| 07 Feb 2025 | 0,00000256 | -0,00000010 | -3,76% | 0,00000265 | 0,00000271 | 0,00000253 | 68.579.264,00 |
| 06 Feb 2025 | 0,00000266 | -0,00000004 | -1,48% | 0,00000270 | 0,00000274 | 0,00000261 | 58.287.526,00 |
| 05 Feb 2025 | 0,00000270 | -0,00000010 | -3,57% | 0,00000281 | 0,00000284 | 0,00000259 | 9.547.791,00 |
| 04 Feb 2025 | 0,00000280 | 0,00000007 | 2,56% | 0,00000273 | 0,00000287 | 0,00000221 | 640.317.754,00 |
| 03 Feb 2025 | 0,00000273 | -0,00000034 | -11,07% | 0,00000306 | 0,00000311 | 0,00000260 | 271.255.095,00 |
| 02 Feb 2025 | 0,00000307 | -0,00000014 | -4,36% | 0,00000321 | 0,00000324 | 0,00000302 | 44.526.845,00 |
| 01 Feb 2025 | 0,00000321 | 0,00000005 | 1,58% | 0,00000316 | 0,00000324 | 0,00000312 | 35.765.533,00 |
| 31 Gen 2025 | 0,00000316 | 0,00000003 | 0,96% | 0,00000312 | 0,00000320 | 0,00000311 | 21.251.597,00 |
| 30 Gen 2025 | 0,00000313 | -0,00000002 | -0,63% | 0,00000315 | 0,00000324 | 0,00000312 | 32.451.596,00 |
| 29 Gen 2025 | 0,00000315 | -0,00000011 | -3,37% | 0,00000327 | 0,00000331 | 0,00000311 | 54.160.517,00 |
| 28 Gen 2025 | 0,00000326 | -0,00000001 | -0,31% | 0,00000325 | 0,00000329 | 0,00000311 | 103.845.485,00 |
| 27 Gen 2025 | 0,00000327 | -0,00000011 | -3,25% | 0,00000337 | 0,00000340 | 0,00000326 | 29.317.478,00 |
| 26 Gen 2025 | 0,00000338 | 0,00000004 | 1,20% | 0,00000335 | 0,00000345 | 0,00000330 | 35.317.514,00 |
| 25 Gen 2025 | 0,00000334 | -0,00000005 | -1,47% | 0,00000338 | 0,00000346 | 0,00000333 | 36.075.789,00 |
| 24 Gen 2025 | 0,00000339 | -0,00000011 | -3,14% | 0,00000350 | 0,00000353 | 0,00000326 | 75.162.345,00 |
| 23 Gen 2025 | 0,00000350 | 0,00000002 | 0,57% | 0,00000350 | 0,00000357 | 0,00000342 | 61.390.666,00 |
| 22 Gen 2025 | 0,00000348 | 0,00000001 | 0,29% | 0,00000345 | 0,00000393 | 0,00000329 | 9.942.961,00 |
| 21 Gen 2025 | 0,00000347 | -0,00000007 | -1,98% | 0,00000350 | 0,00000365 | 0,00000341 | 139.884.615,00 |
| 20 Gen 2025 | 0,00000354 | -0,00000026 | -6,84% | 0,00000379 | 0,00000391 | 0,00000343 | 214.781.825,00 |
| 19 Gen 2025 | 0,00000380 | -0,00000018 | -4,52% | 0,00000399 | 0,00000416 | 0,00000372 | 191.187.138,00 |
| 18 Gen 2025 | 0,00000398 | 0,00000020 | 5,29% | 0,00000377 | 0,00000410 | 0,00000375 | 103.593.526,00 |
| 17 Gen 2025 | 0,00000378 | -0,00000008 | -2,07% | 0,00000383 | 0,00000391 | 0,00000372 | 62.376.594,00 |
| 16 Gen 2025 | 0,00000386 | 0,00000018 | 4,89% | 0,00000368 | 0,00000387 | 0,00000361 | 67.848.910,00 |
| 15 Gen 2025 | 0,00000368 | 0,00000010 | 2,79% | 0,00000358 | 0,00000374 | 0,00000355 | 52.095.260,00 |
| 14 Gen 2025 | 0,00000358 | 0,00000002 | 0,56% | 0,00000355 | 0,00000361 | 0,00000345 | 56.335.230,00 |
| 13 Gen 2025 | 0,00000356 | -0,00000005 | -1,39% | 0,00000360 | 0,00000364 | 0,00000353 | 15.809.752,00 |
| 12 Gen 2025 | 0,00000361 | 0,00000008 | 2,27% | 0,00000354 | 0,00000367 | 0,00000350 | 25.506.303,00 |
| 11 Gen 2025 | 0,00000353 | 0,00000005 | 1,44% | 0,00000348 | 0,00000359 | 0,00000346 | 44.632.902,00 |
| 10 Gen 2025 | 0,00000348 | -0,00000013 | -3,60% | 0,00000360 | 0,00000364 | 0,00000343 | 61.436.974,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
