Polkadot

DOTBTC
0,000139
0,00000420 (3,12%)
16:50:18 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000140100,000142200,00013350279.543,26-0,00000140-1,00%
1 Mese0,000135400,000166900,00013350805.768,790,000003302,44%
3 Mesi0,000178000,000182600,00012780532.255,85-0,00003930-22,08%
6 Mesi0,000150710,000223500,00010852521.443,95-0,00001201-7,97%
1 Anno0,000222280,000242300,00010852413.957,96-0,00008358-37,60%
3 Anni0,000577630,001032840,000108521.618.852,57-0,00043893-75,99%
5 Anni0,000001190,001032840,000001001.842.457,390,0001375111.555,46%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 0,00013468 -0,00000100 -0,74% 0,00013597 0,00013660 0,00013350 209.568,00
28 Mar 2024 0,00013600 -0,00000200 -1,45% 0,00013840 0,00013900 0,00013500 291.258,00
27 Mar 2024 0,00013840 -0,00000080 -0,57% 0,00013920 0,00014220 0,00013585 336.854,00
26 Mar 2024 0,00013920 0,00000000 0,00% 0,00013950 0,00014210 0,00013730 433.668,00
25 Mar 2024 0,00013920 -0,00000090 -0,64% 0,00014020 0,00014200 0,00013920 203.426,00
24 Mar 2024 0,00014010 0,00000010 0,07% 0,00014000 0,00014190 0,00013915 188.581,00
23 Mar 2024 0,00014000 0,00000031 0,22% 0,00014010 0,00014130 0,00013787 293.444,00
22 Mar 2024 0,00013969 -0,00000031 -0,22% 0,00013940 0,00014240 0,00013874 379.452,00
21 Mar 2024 0,00014000 -0,00000100 -0,71% 0,00014180 0,00014680 0,00013760 527.545,00
20 Mar 2024 0,00014130 -0,00000500 -3,42% 0,00014642 0,00014684 0,00013810 781.905,00
19 Mar 2024 0,00014640 -0,00000080 -0,54% 0,00014690 0,00015350 0,00014410 741.001,00
18 Mar 2024 0,00014720 -0,00000100 -0,67% 0,00014850 0,00014950 0,00014140 385.612,00
17 Mar 2024 0,00014830 -0,00000800 -5,12% 0,00015490 0,00015580 0,00014560 1.175.585,00
16 Mar 2024 0,00015610 -0,00000500 -3,11% 0,00016260 0,00016360 0,00015100 1.068.020,00
15 Mar 2024 0,00016063 0,00000800 5,23% 0,00015571 0,00016328 0,00015030 953.360,00
14 Mar 2024 0,00015310 0,00000300 1,99% 0,00015010 0,00015410 0,00014730 466.892,00
13 Mar 2024 0,00015043 -0,00000300 -1,95% 0,00015290 0,00015440 0,00014598 615.420,00
12 Mar 2024 0,00015346 0,00000500 3,36% 0,00014880 0,00015537 0,00014520 3.117.063,00
11 Mar 2024 0,00014873 -0,00000500 -3,25% 0,00015381 0,00015480 0,00014604 434.665,00
10 Mar 2024 0,00015389 -0,00000200 -1,28% 0,00015590 0,00016060 0,00015250 509.962,00
09 Mar 2024 0,00015606 0,00000056 0,36% 0,00015600 0,00015890 0,00014900 556.787,00
08 Mar 2024 0,00015550 -0,00000400 -2,51% 0,00015968 0,00016690 0,00015235 856.997,00
07 Mar 2024 0,00015918 0,00001300 8,92% 0,00014660 0,00015970 0,00014210 914.913,00
06 Mar 2024 0,00014570 -0,00000090 -0,61% 0,00014410 0,00016230 0,00013740 2.550.378,00
05 Mar 2024 0,00014660 -0,00000900 -5,79% 0,00015470 0,00015820 0,00014500 2.081.946,00
04 Mar 2024 0,00015540 0,00000300 1,97% 0,00015260 0,00015730 0,00013910 903.023,00
03 Mar 2024 0,00015200 0,00001400 10,11% 0,00013862 0,00015270 0,00013850 1.058.294,00
02 Mar 2024 0,00013850 0,00000400 2,98% 0,00013540 0,00013870 0,00013380 525.892,00
01 Mar 2024 0,00013439 0,00000039 0,29% 0,00013390 0,00014170 0,00013190 836.753,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network