Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 33,39 | 36,65 | 28,23 | 10.439,96 | -2,25 | -6,75% |
| 1 Mese | 41,80 | 46,09 | 27,88 | 9.887,41 | -10,67 | -25,52% |
| 3 Mesi | 42,30 | 59,72 | 27,88 | 8.810,55 | -11,17 | -26,40% |
| 6 Mesi | 26,65 | 63,09 | 23,13 | 11.189,21 | 4,48 | 16,83% |
| 1 Anno | 33,23 | 63,09 | 17,82 | 9.633,39 | -2,09 | -6,29% |
| 3 Anni | 131,70 | 405,08 | 16,23 | 20.096,02 | -100,57 | -76,36% |
| 5 Anni | 10,77 | 405,08 | 5,03 | 44.970,27 | 20,37 | 189,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 30,90 | 0,180 | 0,60% | 30,68 | 31,10 | 28,23 | 13.518,00 |
| 01 Mag 2024 | 30,72 | -1,20 | -3,76% | 31,93 | 32,30 | 29,27 | 14.304,00 |
| 30 Apr 2024 | 31,92 | -0,510 | -1,56% | 30,98 | 36,65 | 29,70 | 12.738,00 |
| 29 Apr 2024 | 32,42 | -0,530 | -1,61% | 32,85 | 33,60 | 32,39 | 5.850,00 |
| 28 Apr 2024 | 32,96 | -0,590 | -1,75% | 33,69 | 34,21 | 32,68 | 11.605,00 |
| 27 Apr 2024 | 33,54 | -0,740 | -2,15% | 34,23 | 34,59 | 33,49 | 6.740,00 |
| 26 Apr 2024 | 34,28 | 0,850 | 2,55% | 33,39 | 34,68 | 32,67 | 8.322,00 |
| 25 Apr 2024 | 33,43 | -1,93 | -5,45% | 35,25 | 36,53 | 33,07 | 12.419,00 |
| 24 Apr 2024 | 35,35 | -1,16 | -3,17% | 36,40 | 36,77 | 35,19 | 10.164,00 |
| 23 Apr 2024 | 36,51 | 1,49 | 4,25% | 30,98 | 36,73 | 29,70 | 7.728,00 |
| 22 Apr 2024 | 35,02 | -1,06 | -2,93% | 36,61 | 37,14 | 34,62 | 10.530,00 |
| 21 Apr 2024 | 36,08 | 2,87 | 8,65% | 33,28 | 36,65 | 32,76 | 4.826,00 |
| 20 Apr 2024 | 33,21 | 0,360 | 1,09% | 32,81 | 33,61 | 30,26 | 3.940,00 |
| 19 Apr 2024 | 32,85 | 1,02 | 3,19% | 32,03 | 33,13 | 31,20 | 4.737,00 |
| 18 Apr 2024 | 31,83 | -0,780 | -2,38% | 32,47 | 33,04 | 30,74 | 4.522,00 |
| 17 Apr 2024 | 32,61 | 0,560 | 1,76% | 31,88 | 32,88 | 30,78 | 7.069,00 |
| 16 Apr 2024 | 32,05 | -1,28 | -3,85% | 30,98 | 34,77 | 29,70 | 11.895,00 |
| 15 Apr 2024 | 33,33 | 2,21 | 7,11% | 30,98 | 33,68 | 29,70 | 19.778,00 |
| 14 Apr 2024 | 31,12 | -4,10 | -11,65% | 35,06 | 35,10 | 27,88 | 36.497,00 |
| 13 Apr 2024 | 35,22 | -6,08 | -14,73% | 41,22 | 41,69 | 32,95 | 24.286,00 |
| 12 Apr 2024 | 41,30 | -0,810 | -1,92% | 42,31 | 42,90 | 40,67 | 5.067,00 |
| 11 Apr 2024 | 42,11 | -0,210 | -0,50% | 42,33 | 42,63 | 40,76 | 6.551,00 |
| 10 Apr 2024 | 42,33 | -2,47 | -5,52% | 45,15 | 46,09 | 41,92 | 6.291,00 |
| 09 Apr 2024 | 44,80 | 2,07 | 4,85% | 41,80 | 45,32 | 41,69 | 7.460,00 |
| 08 Apr 2024 | 42,73 | -0,340 | -0,79% | 43,02 | 43,55 | 42,31 | 4.541,00 |
| 07 Apr 2024 | 43,07 | 0,660 | 1,55% | 42,24 | 43,33 | 42,24 | 3.896,00 |
| 06 Apr 2024 | 42,41 | -0,770 | -1,79% | 43,24 | 43,35 | 40,96 | 4.712,00 |
| 05 Apr 2024 | 43,18 | 0,630 | 1,48% | 41,80 | 44,48 | 41,69 | 6.848,00 |
| 04 Apr 2024 | 42,56 | -0,260 | -0,61% | 42,71 | 44,28 | 41,47 | 5.840,00 |
| 03 Apr 2024 | 42,82 | -3,23 | -7,02% | 45,83 | 45,83 | 41,67 | 13.736,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
