Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 41,56 | 43,41 | 35,33 | 11.992,09 | -3,54 | -8,52% |
| 1 Mese | 53,56 | 57,15 | 33,11 | 16.285,44 | -15,54 | -29,01% |
| 3 Mesi | 53,69 | 80,85 | 33,11 | 20.294,76 | -15,67 | -29,19% |
| 6 Mesi | 33,15 | 80,85 | 31,52 | 20.474,29 | 4,87 | 14,69% |
| 1 Anno | 41,69 | 80,85 | 20,01 | 13.119,34 | -3,67 | -8,80% |
| 3 Anni | 181,09 | 541,47 | 20,01 | 17.577,75 | -143,07 | -79,00% |
| 5 Anni | 13,93 | 541,47 | 6,37 | 42.907,26 | 24,09 | 172,92% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 38,72 | 0,160 | 0,41% | 38,39 | 39,06 | 35,33 | 18.257,00 |
| 01 Mag 2024 | 38,56 | -1,56 | -3,89% | 40,02 | 40,52 | 36,59 | 20.250,00 |
| 30 Apr 2024 | 40,12 | -0,420 | -1,04% | 40,60 | 40,77 | 39,21 | 16.846,00 |
| 29 Apr 2024 | 40,54 | -0,930 | -2,24% | 41,40 | 42,49 | 40,31 | 5.098,00 |
| 28 Apr 2024 | 41,47 | -0,510 | -1,21% | 42,06 | 42,81 | 40,81 | 6.473,00 |
| 27 Apr 2024 | 41,98 | -0,910 | -2,12% | 42,81 | 43,39 | 41,72 | 7.888,00 |
| 26 Apr 2024 | 42,89 | 1,43 | 3,45% | 41,56 | 43,41 | 40,73 | 9.129,00 |
| 25 Apr 2024 | 41,46 | -2,50 | -5,69% | 44,07 | 45,39 | 41,09 | 9.138,00 |
| 24 Apr 2024 | 43,96 | -1,17 | -2,59% | 44,92 | 45,50 | 43,78 | 7.854,00 |
| 23 Apr 2024 | 45,13 | 1,80 | 4,15% | 44,69 | 45,35 | 43,28 | 7.394,00 |
| 22 Apr 2024 | 43,33 | -1,13 | -2,54% | 44,17 | 44,69 | 37,36 | 8.495,00 |
| 21 Apr 2024 | 44,46 | 3,27 | 7,94% | 41,19 | 45,46 | 40,43 | 9.291,00 |
| 20 Apr 2024 | 41,19 | 0,390 | 0,96% | 40,75 | 41,72 | 37,40 | 19.209,00 |
| 19 Apr 2024 | 40,80 | 1,15 | 2,90% | 39,68 | 41,24 | 38,68 | 10.993,00 |
| 18 Apr 2024 | 39,65 | -0,780 | -1,93% | 40,18 | 41,15 | 38,30 | 16.942,00 |
| 17 Apr 2024 | 40,43 | 0,560 | 1,40% | 39,71 | 40,97 | 38,15 | 18.944,00 |
| 16 Apr 2024 | 39,87 | -1,54 | -3,72% | 40,99 | 43,42 | 38,65 | 54.206,00 |
| 15 Apr 2024 | 41,41 | 3,35 | 8,80% | 37,88 | 42,90 | 36,36 | 37.970,00 |
| 14 Apr 2024 | 38,06 | -5,57 | -12,77% | 43,46 | 43,65 | 33,11 | 54.848,00 |
| 13 Apr 2024 | 43,63 | -8,29 | -15,97% | 51,89 | 52,28 | 39,66 | 46.154,00 |
| 12 Apr 2024 | 51,92 | -0,900 | -1,70% | 52,74 | 53,77 | 51,01 | 8.224,00 |
| 11 Apr 2024 | 52,82 | -1,01 | -1,88% | 53,64 | 54,05 | 50,75 | 13.033,00 |
| 10 Apr 2024 | 53,83 | -2,99 | -5,26% | 56,81 | 57,15 | 53,51 | 7.423,00 |
| 09 Apr 2024 | 56,82 | 2,69 | 4,97% | 54,20 | 57,13 | 52,62 | 14.908,00 |
| 08 Apr 2024 | 54,13 | -0,600 | -1,10% | 54,74 | 55,19 | 53,48 | 5.463,00 |
| 07 Apr 2024 | 54,73 | 0,930 | 1,73% | 53,62 | 54,98 | 53,49 | 4.795,00 |
| 06 Apr 2024 | 53,80 | -0,940 | -1,72% | 54,66 | 54,85 | 51,50 | 10.218,00 |
| 05 Apr 2024 | 54,74 | 0,820 | 1,52% | 53,56 | 55,91 | 52,77 | 6.535,00 |
| 04 Apr 2024 | 53,92 | 0,140 | 0,26% | 53,79 | 55,77 | 51,93 | 8.044,00 |
| 03 Apr 2024 | 53,78 | -3,85 | -6,68% | 57,43 | 57,45 | 52,25 | 18.593,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
