Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 28,79 | 31,17 | 18,01 | 22.786,33 | -5,96 | -20,70% |
| 1 Mese | 38,35 | 38,49 | 18,01 | 17.642,60 | -15,52 | -40,47% |
| 3 Mesi | 33,56 | 58,51 | 18,01 | 28.957,98 | -10,73 | -31,97% |
| 6 Mesi | 28,18 | 58,51 | 18,01 | 18.103,03 | -5,35 | -18,99% |
| 1 Anno | 53,96 | 80,85 | 18,01 | 16.382,05 | -31,13 | -57,69% |
| 3 Anni | 140,11 | 400,00 | 18,01 | 12.901,25 | -117,28 | -83,71% |
| 5 Anni | 13,93 | 541,47 | 6,37 | 38.119,80 | 8,90 | 63,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2025 | 24,54 | 0,610 | 2,55% | 23,90 | 24,80 | 18,01 | 53.551,00 |
| 03 Feb 2025 | 23,93 | -3,39 | -12,41% | 27,05 | 27,61 | 22,74 | 27.431,00 |
| 02 Feb 2025 | 27,32 | -2,24 | -7,58% | 29,63 | 30,27 | 27,00 | 21.237,00 |
| 01 Feb 2025 | 29,56 | -0,690 | -2,28% | 30,42 | 31,17 | 29,50 | 12.762,00 |
| 31 Gen 2025 | 30,25 | 2,05 | 7,27% | 28,13 | 30,45 | 27,94 | 19.067,00 |
| 30 Gen 2025 | 28,20 | 1,08 | 3,98% | 27,15 | 28,84 | 27,03 | 11.490,00 |
| 29 Gen 2025 | 27,12 | -1,63 | -5,67% | 28,79 | 29,01 | 26,85 | 13.963,00 |
| 28 Gen 2025 | 28,75 | -0,830 | -2,81% | 27,47 | 29,50 | 26,45 | 23.113,00 |
| 27 Gen 2025 | 29,58 | -0,640 | -2,12% | 30,10 | 30,99 | 29,52 | 9.307,00 |
| 26 Gen 2025 | 30,22 | 0,330 | 1,10% | 29,90 | 30,57 | 29,60 | 6.034,00 |
| 25 Gen 2025 | 29,89 | -1,02 | -3,30% | 30,92 | 31,61 | 29,76 | 15.400,00 |
| 24 Gen 2025 | 30,91 | -0,210 | -0,67% | 30,96 | 31,60 | 30,00 | 10.987,00 |
| 23 Gen 2025 | 31,12 | -0,950 | -2,96% | 32,19 | 32,52 | 30,91 | 7.481,00 |
| 22 Gen 2025 | 32,07 | 0,470 | 1,49% | 31,60 | 33,15 | 30,16 | 20.279,00 |
| 21 Gen 2025 | 31,60 | -0,460 | -1,43% | 34,03 | 34,44 | 30,48 | 23.068,00 |
| 20 Gen 2025 | 32,06 | -3,67 | -10,27% | 35,66 | 36,23 | 27,61 | 23.877,00 |
| 19 Gen 2025 | 35,73 | -1,84 | -4,90% | 37,63 | 37,84 | 34,68 | 15.555,00 |
| 18 Gen 2025 | 37,57 | 1,59 | 4,42% | 35,97 | 37,84 | 35,97 | 17.763,00 |
| 17 Gen 2025 | 35,98 | 0,580 | 1,64% | 35,43 | 36,93 | 34,42 | 15.982,00 |
| 16 Gen 2025 | 35,40 | 2,74 | 8,39% | 32,48 | 35,46 | 31,77 | 18.147,00 |
| 15 Gen 2025 | 32,66 | 0,910 | 2,87% | 31,73 | 32,75 | 31,35 | 13.147,00 |
| 14 Gen 2025 | 31,75 | -1,11 | -3,38% | 32,76 | 33,82 | 29,50 | 32.331,00 |
| 13 Gen 2025 | 32,86 | -0,860 | -2,55% | 33,86 | 34,17 | 32,33 | 5.041,00 |
| 12 Gen 2025 | 33,72 | 0,510 | 1,54% | 33,26 | 34,19 | 32,61 | 7.161,00 |
| 11 Gen 2025 | 33,21 | 0,410 | 1,25% | 32,93 | 33,75 | 32,26 | 22.932,00 |
| 10 Gen 2025 | 32,80 | -0,370 | -1,12% | 33,12 | 33,77 | 31,97 | 15.454,00 |
| 09 Gen 2025 | 33,17 | -1,15 | -3,35% | 34,28 | 34,53 | 31,23 | 14.963,00 |
| 08 Gen 2025 | 34,32 | -3,97 | -10,37% | 38,35 | 38,49 | 34,16 | 16.457,00 |
| 07 Gen 2025 | 38,29 | 0,770 | 2,05% | 37,55 | 39,28 | 36,83 | 50.117,00 |
| 06 Gen 2025 | 37,52 | -0,560 | -1,47% | 38,10 | 38,35 | 36,81 | 6.820,00 |
| 05 Gen 2025 | 38,08 | 0,160 | 0,42% | 38,30 | 38,68 | 37,46 | 7.306,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
